Terra Metals Limited ( PNGZF) - Price History
Monthly price history for PNGZF (Terra Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.16 | $0.16 |
| August 2026 | $0.16 | $0.16 |
| July 2026 | $0.17 | $0.17 |
| June 2026 | $0.17 | $0.17 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.28 | $0.28 |
| March 2026 | $0.23 | $0.23 |
| February 2026 | $0.34 | $0.34 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.99 | $0.99 |
| October 2023 | $0.99 | $0.99 |
| September 2023 | $0.99 | $0.99 |
| August 2023 | $0.99 | $0.99 |
| July 2023 | $0.99 | $0.99 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.02 | $0.02 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.46 | $0.46 |
| March 2022 | $0.46 | $0.02 |
| February 2022 | $0.46 | $0.02 |
| January 2022 | $0.46 | $0.02 |
| December 2021 | $0.46 | $0.02 |
| November 2021 | $0.46 | $0.02 |
| October 2021 | $0.46 | $0.02 |
| September 2021 | $0.46 | $0.02 |
| August 2021 | $0.50 | $0.02 |
| July 2021 | $0.40 | $0.02 |
| June 2021 | $0.52 | $0.03 |
| May 2021 | $0.52 | $0.03 |
| April 2021 | $0.52 | $0.03 |
| March 2021 | $0.52 | $0.03 |
| February 2021 | $0.56 | $0.03 |
| January 2021 | $0.12 | $0.01 |
| December 2020 | $0.12 | $0.01 |
| November 2020 | $0.48 | $0.02 |
| October 2020 | $0.30 | $0.02 |
| September 2020 | $0.40 | $0.02 |
| August 2020 | $0.20 | $0.01 |
| July 2020 | $0.52 | $0.03 |
| June 2020 | $0.04 | $0 |
| May 2020 | $0.06 | $0 |
| April 2020 | $0.48 | $0.02 |
| March 2020 | $0.46 | $0.02 |
| February 2020 | $0.52 | $0.03 |
| January 2020 | $0.55 | $0.03 |
| December 2019 | $0.55 | $0.03 |
| November 2019 | $0.80 | $0.04 |
| October 2019 | $0.41 | $0.02 |
| September 2019 | $1.12 | $0.06 |
| August 2019 | $1.10 | $0.06 |
| July 2019 | $1.40 | $0.07 |
| June 2019 | $1.55 | $0.08 |
| May 2019 | $1.96 | $0.10 |
| April 2019 | $2.72 | $0.14 |
| March 2019 | $2.38 | $0.12 |
| February 2019 | $2.49 | $0.12 |
| January 2019 | $2.47 | $0.12 |
| December 2018 | $2.86 | $0.14 |
| November 2018 | $3.14 | $0.16 |
| October 2018 | $2.88 | $0.14 |
| September 2018 | $3.50 | $0.18 |
| August 2018 | $2.91 | $0.14 |
| July 2018 | $4.40 | $0.22 |
| June 2018 | $6.30 | $0.32 |
| May 2018 | $2.80 | $0.14 |
| April 2018 | $4.83 | $0.24 |
| March 2018 | $5.70 | $0.28 |
| February 2018 | $8 | $0.40 |
| January 2018 | $6.60 | $0.33 |
| December 2017 | $5.30 | $0.26 |
| November 2017 | $6.10 | $0.30 |
| October 2017 | $6 | $0.30 |
| September 2017 | $6.20 | $0.31 |
| August 2017 | $6.80 | $0.34 |
| July 2017 | $6.80 | $0.34 |
| June 2017 | $6.80 | $0.34 |
| May 2017 | $7.02 | $0.35 |
| April 2017 | $7.20 | $0.36 |
| March 2017 | $8.80 | $0.44 |
| February 2017 | $7.80 | $0.39 |
| January 2017 | $6 | $0.30 |
| December 2016 | $6 | $0.30 |
| November 2016 | $3 | $0.15 |
| October 2016 | $3 | $0.15 |
| September 2016 | $3 | $0.15 |
| August 2016 | $3 | $0.15 |
| July 2016 | $3 | $0.15 |
| June 2016 | $3 | $0.15 |
| May 2016 | $3 | $0.15 |
| April 2016 | $2.80 | $0.14 |
| March 2016 | $2.80 | $0.14 |
| February 2016 | $3.40 | $0.17 |
| January 2016 | $3.40 | $0.17 |
| December 2015 | $4 | $0.20 |
| November 2015 | $5 | $0.25 |
PNGZF
Price: $0.16
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -34
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 164.9 million