Public Service Company of New Mexico PFD 4.58% ( PNMXO) - Price History
Stock symbol PNMXO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNMXO (Public Service Company of New Mexico PFD 4.58%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $83.99 | $83.99 |
| February 2024 | $83.99 | $83.99 |
| January 2024 | $83.99 | $83.99 |
| December 2023 | $85 | $85 |
| November 2023 | $74.50 | $74.50 |
| October 2023 | $75 | $75 |
| September 2023 | $77 | $77 |
| August 2023 | $78 | $79.20 |
| July 2023 | $83.72 | $85 |
| June 2023 | $84.53 | $87 |
| May 2023 | $84.53 | $87 |
| April 2023 | $81.62 | $84 |
| March 2023 | $81.57 | $85 |
| February 2023 | $85.36 | $89 |
| January 2023 | $85.41 | $89 |
| December 2022 | $83.49 | $87 |
| November 2022 | $86.62 | $91.50 |
| October 2022 | $88.99 | $94 |
| September 2022 | $94.42 | $101 |
| August 2022 | $87.88 | $94 |
| July 2022 | $86.01 | $92 |
| June 2022 | $86.68 | $94 |
| May 2022 | $92.21 | $100 |
| April 2022 | $89.54 | $97.10 |
| March 2022 | $93.42 | $101 |
| February 2022 | $92.07 | $101 |
| January 2022 | $92.98 | $102 |
| December 2021 | $91.23 | $101.21 |
| November 2021 | $92.40 | $102.50 |
| October 2021 | $91.50 | $101.50 |
| September 2021 | $91.63 | $102.80 |
| August 2021 | $91.36 | $102.50 |
| July 2021 | $90.92 | $102 |
| June 2021 | $89.89 | $102 |
| May 2021 | $89.02 | $101.01 |
| April 2021 | $89.67 | $101.75 |
| March 2021 | $89.10 | $102.26 |
| February 2021 | $89.49 | $102.70 |
| January 2021 | $88.88 | $102 |
| December 2020 | $88.52 | $102.75 |
| November 2020 | $88.09 | $102.25 |
| October 2020 | $87.89 | $102.02 |
| September 2020 | $87.74 | $103 |
| August 2020 | $88.60 | $104 |
| July 2020 | $86.14 | $101.11 |
| June 2020 | $86.56 | $102.76 |
| May 2020 | $85.50 | $101.50 |
| April 2020 | $83.89 | $99.59 |
| March 2020 | $83.25 | $100 |
| February 2020 | $84.92 | $102 |
| January 2020 | $84.81 | $101.50 |
| December 2019 | $84.50 | $101.50 |
| November 2019 | $83.34 | $101.25 |
| October 2019 | $81.21 | $98.66 |
| September 2019 | $82.06 | $100.84 |
| August 2019 | $113.54 | $139 |
| July 2019 | $113.54 | $139 |
| June 2019 | $112.19 | $139 |
| May 2019 | $81.72 | $101.25 |
| April 2019 | $79.98 | $99.10 |
| March 2019 | $80.59 | $101 |
| February 2019 | $79.79 | $100 |
| January 2019 | $82.09 | $102.50 |
| December 2018 | $80.86 | $102.50 |
| November 2018 | $78.69 | $99.75 |
| October 2018 | $78.10 | $99 |
| September 2018 | $80.19 | $101.25 |
| August 2018 | $79.28 | $101.25 |
| July 2018 | $78.94 | $101.25 |
| June 2018 | $76.70 | $99.50 |
| May 2018 | $76.32 | $99 |
| April 2018 | $79.79 | $103.50 |
| March 2018 | $77.09 | $100 |
| February 2018 | $75.64 | $99.25 |
| January 2018 | $77.20 | $100.90 |
| December 2017 | $76.01 | $100.90 |
| November 2017 | $76.84 | $102 |
| October 2017 | $75.33 | $100 |
| September 2017 | $75.58 | $101.50 |
| August 2017 | $75.58 | $101.50 |
| July 2017 | $74.79 | $100 |
| June 2017 | $73.61 | $100 |
| May 2017 | $71.40 | $97 |
| April 2017 | $73.61 | $100 |
| March 2017 | $74.95 | $103 |
| February 2017 | $72.77 | $100 |
| January 2017 | $72.77 | $100 |
| December 2016 | $73.66 | $100.75 |
| November 2016 | $72.82 | $100.75 |
| October 2016 | $72.47 | $100.75 |
| September 2016 | $72 | $101.25 |
| August 2016 | $71.29 | $100.25 |
| July 2016 | $71.01 | $99.85 |
| June 2016 | $70.40 | $99 |
| May 2016 | $69.24 | $98.50 |
| April 2016 | $68.89 | $98 |
| March 2016 | $69.64 | $100.25 |
| February 2016 | $67.91 | $97.25 |
| January 2016 | $67.56 | $97.25 |
| December 2015 | $65.85 | $94.80 |
| November 2015 | $68.64 | $100 |
| October 2015 | $68.12 | $99.25 |
| September 2015 | $65.96 | $97.25 |
| August 2015 | $65.12 | $96 |
| July 2015 | $64.77 | $95 |
| June 2015 | $63.67 | $95 |
| May 2015 | $66.35 | $99 |
| April 2015 | $66.35 | $99 |
| March 2015 | $64.74 | $97.75 |
| February 2015 | $65.90 | $99 |
| January 2015 | $65.57 | $99 |
| December 2014 | $64.11 | $98 |
| November 2014 | $60.84 | $93 |
| October 2014 | $62.14 | $95 |
| September 2014 | $63.68 | $98.50 |
| August 2014 | $61.45 | $94.50 |
| July 2014 | $61.10 | $94.50 |
| June 2014 | $61.94 | $97 |
| May 2014 | $62.10 | $97.25 |
| April 2014 | $59.39 | $93 |
| March 2014 | $61.33 | $97.25 |
| February 2014 | $59.59 | $94.50 |
| January 2014 | $59.59 | $94.50 |
| December 2013 | $59.79 | $96 |
| November 2013 | $59.61 | $95 |
| October 2013 | $59.16 | $95 |
| September 2013 | $59.79 | $96 |
| August 2013 | $59.57 | $96.80 |
| July 2013 | $60.15 | $97.75 |
| June 2013 | $59.69 | $98.15 |
| May 2013 | $59.53 | $97.15 |
| April 2013 | $59.08 | $97.15 |
| March 2013 | $59.50 | $99 |
| February 2013 | $57.70 | $96 |
| January 2013 | $58.45 | $96.50 |
| December 2012 | $57.29 | $96.50 |
| November 2012 | $57.59 | $97 |
| October 2012 | $59.25 | $99 |
| September 2012 | $58.78 | $99 |
| August 2012 | $53.26 | $90.75 |
| July 2012 | $55.75 | $95 |
| June 2012 | $54.41 | $92 |
| May 2012 | $53.33 | $92 |
| April 2012 | $53.91 | $93 |
| March 2012 | $53.84 | $95.25 |
| February 2012 | $52.57 | $93 |
| January 2012 | $50.88 | $90 |
| December 2011 | $51.44 | $91 |
| November 2011 | $48.56 | $87 |
| October 2011 | $48.76 | $87.35 |
| September 2011 | $49.26 | $88.25 |
| August 2011 | $45.18 | $82 |
| July 2011 | $46.02 | $82 |
| June 2011 | $44.54 | $82 |
| May 2011 | $44.54 | $82 |
| April 2011 | $41.29 | $76 |
| March 2011 | $45.09 | $83 |
| February 2011 | $43.44 | $79.60 |
| January 2011 | $42.64 | $79.60 |
| December 2010 | $41.71 | $79 |
| November 2010 | $45.46 | $84.50 |
| October 2010 | $44.61 | $84.50 |
| September 2010 | $44.35 | $84 |
| August 2010 | $41.66 | $80 |
| July 2010 | $40.75 | $78.25 |
| June 2010 | $42.70 | $82 |
| May 2010 | $40.05 | $78 |
| April 2010 | $40.82 | $79.50 |
| March 2010 | $40.49 | $80 |
| February 2010 | $36.19 | $71.50 |
| January 2010 | $35.94 | $71 |
| December 2009 | $39.18 | $77.40 |
| November 2009 | $35.90 | $72 |
| October 2009 | $36.40 | $73 |
| September 2009 | $35.40 | $71 |
| August 2009 | $33.61 | $68.50 |
| July 2009 | $33.61 | $68.50 |
| June 2009 | $35.82 | $73 |
| May 2009 | $33.04 | $68.50 |
| April 2009 | $32.56 | $67.50 |
| March 2009 | $31.74 | $67.05 |
| February 2009 | $32.20 | $68 |
| January 2009 | $32.20 | $68 |
| December 2008 | $33.05 | $69.80 |
| November 2008 | $29.34 | $63 |
| October 2008 | $33.53 | $72 |
| September 2008 | $36.79 | $79 |
| August 2008 | $38.43 | $83.75 |
| July 2008 | $38.55 | $84 |
| June 2008 | $44.07 | $79.50 |
| May 2008 | $35.96 | $79.50 |
| April 2008 | $48.90 | $89.50 |
| March 2008 | $39.90 | $89.50 |
| February 2008 | $48 | $89 |
| January 2008 | $39.17 | $89 |
| December 2007 | $36.42 | $82.75 |
| November 2007 | $48.41 | $89.75 |
| October 2007 | $39.50 | $89.75 |
| September 2007 | $36.97 | $84 |
| August 2007 | $49.20 | $92.35 |
| July 2007 | $40.09 | $92.35 |
| June 2007 | $40.30 | $94 |
| May 2007 | $38.69 | $90.25 |
| April 2007 | $36.23 | $84.50 |
| March 2007 | $40.21 | $77.50 |
| February 2007 | $32.77 | $77.50 |
| January 2007 | $31.76 | $75.10 |
| December 2006 | $34.15 | $82 |
| November 2006 | $32.07 | $77 |
| October 2006 | $34.02 | $81.70 |
| September 2006 | $34.92 | $83.85 |
| August 2006 | $33.27 | $81 |
| July 2006 | $38.30 | $76.10 |
| June 2006 | $30.78 | $76.10 |
| May 2006 | $30.54 | $75.50 |
| April 2006 | $33.17 | $82 |
| March 2006 | $32.70 | $82 |
| February 2006 | $32.70 | $82 |
| January 2006 | $30.51 | $76.50 |
| December 2005 | $29.95 | $76.25 |
| November 2005 | $31.43 | $80 |
| October 2005 | $33 | $84 |
| September 2005 | $41.17 | $85.50 |
| August 2005 | $33.08 | $85.50 |
| July 2005 | $39.90 | $84 |
| June 2005 | $39.90 | $84 |
| May 2005 | $39.36 | $84 |
| April 2005 | $32.02 | $84 |
| March 2005 | $31.30 | $83.25 |
| February 2005 | $38.94 | $84.27 |
| January 2005 | $38.94 | $84.27 |
| December 2004 | $31.21 | $84.27 |
| November 2004 | $30.98 | $83.65 |
| October 2004 | $31.40 | $84.80 |
| September 2004 | $23.29 | $64 |
| August 2004 | $22.38 | $61.50 |
| July 2004 | $27.57 | $75.75 |
| June 2004 | $26.82 | $74.85 |
| May 2004 | $26.52 | $74 |
| April 2004 | $27.50 | $76.75 |
| March 2004 | $28.23 | $80 |
| February 2004 | $26.81 | $76 |
| January 2004 | $26.20 | $74.25 |
| December 2003 | $21.17 | $60 |
| November 2003 | $23.88 | $69 |
| October 2003 | $22.50 | $65 |
| September 2003 | $23.36 | $67.50 |
| August 2003 | $22.67 | $66.62 |
| July 2003 | $23.14 | $68 |
| June 2003 | $22.62 | $67.62 |
| May 2003 | $20.40 | $61 |
| April 2003 | $20.40 | $61 |
| March 2003 | $26.07 | $61 |
| February 2003 | $20.02 | $61 |
| January 2003 | $23.96 | $56.05 |
| December 2002 | $23.96 | $56.05 |
| November 2002 | $23.96 | $56.05 |
| October 2002 | $18.04 | $56.05 |
| September 2002 | $23.98 | $56.10 |
| August 2002 | $23.98 | $56.10 |
| July 2002 | $17.69 | $56.10 |
| June 2002 | $16.84 | $54.50 |
| May 2002 | $16.99 | $55 |
| April 2002 | $23.51 | $55 |
| March 2002 | $23.51 | $55 |
| February 2002 | $23.51 | $55 |
| January 2002 | $16.99 | $55 |
| December 2001 | $23.08 | $54 |
| November 2001 | $16.32 | $54 |
| October 2001 | $19.77 | $46.25 |
| September 2001 | $13.68 | $46.25 |
| August 2001 | $20.94 | $49 |
| July 2001 | $20.94 | $49 |
| June 2001 | $20.94 | $49 |
| May 2001 | $19.55 | $45.75 |
| April 2001 | $21.80 | $51 |
| March 2001 | $20.52 | $48 |
| February 2001 | $21.40 | $50.06 |
| January 2001 | $21.40 | $50.06 |
| December 2000 | $20.09 | $47 |
| November 2000 | $20.62 | $48.25 |
| October 2000 | $20.62 | $48.25 |
| September 2000 | $20.62 | $48.25 |
| August 2000 | $16.67 | $39 |
| July 2000 | $17.10 | $40 |
| June 2000 | $25.64 | $60 |
| May 2000 | $25.64 | $60 |
| April 2000 | $25.64 | $60 |
| March 2000 | $25.64 | $60 |
| February 2000 | $25.64 | $60 |
| January 2000 | $25.64 | $60 |
| December 1999 | $25.64 | $60 |
| November 1999 | $25.64 | $60 |
| October 1999 | $25.64 | $60 |
| September 1999 | $25.64 | $60 |
| August 1999 | $25.64 | $60 |
| July 1999 | $23.51 | $55 |
| June 1999 | $28.21 | $66 |
| May 1999 | $28.80 | $67.38 |
| April 1999 | $29.12 | $68.13 |
| March 1999 | $29.65 | $69.38 |
| February 1999 | $43.76 | $69.38 |
| January 1999 | $29.65 | $69.38 |
| December 1998 | $32.48 | $76 |
| November 1998 | $32.48 | $76 |
| October 1998 | $30.35 | $71 |
| September 1998 | $29.49 | $69 |
| August 1998 | $32.27 | $75.50 |
| July 1998 | $29.17 | $68.25 |
| June 1998 | $28.64 | $67 |
| May 1998 | $30.13 | $70.50 |
| April 1998 | $25.64 | $60 |
| March 1998 | $25.86 | $60.50 |
| February 1998 | $38.16 | $60.50 |
| January 1998 | $25.86 | $60.50 |
| December 1997 | $24.58 | $57.50 |
| November 1997 | $24.58 | $57.50 |
| October 1997 | $26.07 | $61 |
| September 1997 | $25.22 | $59 |
| August 1997 | $24.47 | $57.25 |
| July 1997 | $23.51 | $55 |
| June 1997 | $23.51 | $55 |
| May 1997 | $24.36 | $57 |
| April 1997 | $24.36 | $57 |
| March 1997 | $21.80 | $51 |
| February 1997 | $22.65 | $53 |
| January 1997 | $22.87 | $53.50 |
| December 1996 | $23.24 | $54.38 |
| November 1996 | $23.24 | $54.38 |
| October 1996 | $21.80 | $51 |
| September 1996 | $21.37 | $50 |
| August 1996 | $21.37 | $50 |
| July 1996 | $22.22 | $52 |
| June 1996 | $22.22 | $52 |
| May 1996 | $22.22 | $52 |
| April 1996 | $21.96 | $51.38 |
| March 1996 | $22.01 | $51.50 |
PNMXO
Price: $83.99
52 week price:
Dividend Yield: 4.51%
5-year range yield:
Forward Dividend Yield: 5.43%
Dividend Per Share: 4.58 USD
Exchange: PNK
Volume: 100
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR5: -4.00%
DGR10: 0.50%
DGR20: 1.17%