Public Service Company of New Mexico PFD 4.58% - Price History

Monthly price history for PNMXO (Public Service Company of New Mexico PFD 4.58%)

DateAdjusted priceReal price
March 2024 83.99 USD 83.99 USD
February 2024 83.99 USD 83.99 USD
January 2024 83.99 USD 83.99 USD
December 2023 85.00 USD 85.00 USD
November 2023 74.50 USD 74.50 USD
October 2023 75.00 USD 75.00 USD
September 2023 77.00 USD 77.00 USD
August 2023 78.00 USD 79.20 USD
July 2023 83.72 USD 85.00 USD
June 2023 84.53 USD 87.00 USD
May 2023 84.53 USD 87.00 USD
April 2023 81.62 USD 84.00 USD
March 2023 81.57 USD 85.00 USD
February 2023 85.36 USD 89.00 USD
January 2023 85.41 USD 89.00 USD
December 2022 83.49 USD 87.00 USD
November 2022 86.62 USD 91.50 USD
October 2022 88.99 USD 94.00 USD
September 2022 94.42 USD 101.00 USD
August 2022 87.88 USD 94.00 USD
July 2022 86.01 USD 92.00 USD
June 2022 86.68 USD 94.00 USD
May 2022 92.21 USD 100.00 USD
April 2022 89.54 USD 97.10 USD
March 2022 93.42 USD 101.00 USD
February 2022 92.07 USD 101.00 USD
January 2022 92.98 USD 102.00 USD
December 2021 91.23 USD 101.21 USD
November 2021 92.40 USD 102.50 USD
October 2021 91.50 USD 101.50 USD
September 2021 91.63 USD 102.80 USD
August 2021 91.36 USD 102.50 USD
July 2021 90.92 USD 102.00 USD
June 2021 89.89 USD 102.00 USD
May 2021 89.02 USD 101.01 USD
April 2021 89.67 USD 101.75 USD
March 2021 89.10 USD 102.26 USD
February 2021 89.49 USD 102.70 USD
January 2021 88.88 USD 102.00 USD
December 2020 88.52 USD 102.75 USD
November 2020 88.09 USD 102.25 USD
October 2020 87.89 USD 102.02 USD
September 2020 87.75 USD 103.00 USD
August 2020 88.60 USD 104.00 USD
July 2020 86.14 USD 101.11 USD
June 2020 86.56 USD 102.76 USD
May 2020 85.50 USD 101.50 USD
April 2020 83.89 USD 99.59 USD
March 2020 83.25 USD 100.00 USD
February 2020 84.92 USD 102.00 USD
January 2020 84.81 USD 101.50 USD
December 2019 84.50 USD 101.50 USD
November 2019 83.34 USD 101.25 USD
October 2019 81.21 USD 98.66 USD
September 2019 82.06 USD 100.84 USD
August 2019 113.54 USD 139.00 USD
July 2019 113.54 USD 139.00 USD
June 2019 112.19 USD 139.00 USD
May 2019 81.72 USD 101.25 USD
April 2019 79.98 USD 99.10 USD
March 2019 80.59 USD 101.00 USD
February 2019 79.79 USD 100.00 USD
January 2019 82.09 USD 102.50 USD
December 2018 80.86 USD 102.50 USD
November 2018 78.69 USD 99.75 USD
October 2018 78.10 USD 99.00 USD
September 2018 80.19 USD 101.25 USD
August 2018 79.28 USD 101.25 USD
July 2018 78.95 USD 101.25 USD
June 2018 76.70 USD 99.50 USD
May 2018 76.32 USD 99.00 USD
April 2018 79.79 USD 103.50 USD
March 2018 77.09 USD 100.00 USD
February 2018 75.64 USD 99.25 USD
January 2018 77.20 USD 100.90 USD
December 2017 76.01 USD 100.90 USD
November 2017 76.84 USD 102.00 USD
October 2017 75.33 USD 100.00 USD
September 2017 75.58 USD 101.50 USD
August 2017 75.58 USD 101.50 USD
July 2017 74.79 USD 100.00 USD
June 2017 73.61 USD 100.00 USD
May 2017 71.40 USD 97.00 USD
April 2017 73.61 USD 100.00 USD
March 2017 74.95 USD 103.00 USD
February 2017 72.77 USD 100.00 USD
January 2017 72.77 USD 100.00 USD
December 2016 73.66 USD 100.75 USD
November 2016 72.82 USD 100.75 USD
October 2016 72.47 USD 100.75 USD
September 2016 72.00 USD 101.25 USD
August 2016 71.29 USD 100.25 USD
July 2016 71.01 USD 99.85 USD
June 2016 70.40 USD 99.00 USD
May 2016 69.24 USD 98.50 USD
April 2016 68.89 USD 98.00 USD
March 2016 69.64 USD 100.25 USD
February 2016 67.91 USD 97.25 USD
January 2016 67.56 USD 97.25 USD
December 2015 65.85 USD 94.80 USD
November 2015 68.64 USD 100.00 USD
October 2015 68.12 USD 99.25 USD
September 2015 65.96 USD 97.25 USD
August 2015 65.12 USD 96.00 USD
July 2015 64.77 USD 95.00 USD
June 2015 63.67 USD 95.00 USD
May 2015 66.35 USD 99.00 USD
April 2015 66.35 USD 99.00 USD
March 2015 64.74 USD 97.75 USD
February 2015 65.90 USD 99.00 USD
January 2015 65.57 USD 99.00 USD
December 2014 64.11 USD 98.00 USD
November 2014 60.84 USD 93.00 USD
October 2014 62.14 USD 95.00 USD
September 2014 63.68 USD 98.50 USD
August 2014 61.45 USD 94.50 USD
July 2014 61.10 USD 94.50 USD
June 2014 61.94 USD 97.00 USD
May 2014 62.10 USD 97.25 USD
April 2014 59.39 USD 93.00 USD
March 2014 61.33 USD 97.25 USD
February 2014 59.59 USD 94.50 USD
January 2014 59.59 USD 94.50 USD
December 2013 59.79 USD 96.00 USD
November 2013 59.61 USD 95.00 USD
October 2013 59.17 USD 95.00 USD
September 2013 59.79 USD 96.00 USD
August 2013 59.57 USD 96.80 USD
July 2013 60.15 USD 97.75 USD
June 2013 59.69 USD 98.15 USD
May 2013 59.53 USD 97.15 USD
April 2013 59.08 USD 97.15 USD
March 2013 59.50 USD 99.00 USD
February 2013 57.70 USD 96.00 USD
January 2013 58.45 USD 96.50 USD
December 2012 57.29 USD 96.50 USD
November 2012 57.59 USD 97.00 USD
October 2012 59.25 USD 99.00 USD
September 2012 58.78 USD 99.00 USD
August 2012 53.26 USD 90.75 USD
July 2012 55.75 USD 95.00 USD
June 2012 54.41 USD 92.00 USD
May 2012 53.33 USD 92.00 USD
April 2012 53.91 USD 93.00 USD
March 2012 53.84 USD 95.25 USD
February 2012 52.57 USD 93.00 USD
January 2012 50.88 USD 90.00 USD
December 2011 51.44 USD 91.00 USD
November 2011 48.56 USD 87.00 USD
October 2011 48.76 USD 87.35 USD
September 2011 49.26 USD 88.25 USD
August 2011 45.18 USD 82.00 USD
July 2011 46.02 USD 82.00 USD
June 2011 44.55 USD 82.00 USD
May 2011 44.55 USD 82.00 USD
April 2011 41.29 USD 76.00 USD
March 2011 45.09 USD 83.00 USD
February 2011 43.44 USD 79.60 USD
January 2011 42.65 USD 79.60 USD
December 2010 41.71 USD 79.00 USD
November 2010 45.46 USD 84.50 USD
October 2010 44.61 USD 84.50 USD
September 2010 44.35 USD 84.00 USD
August 2010 41.66 USD 80.00 USD
July 2010 40.75 USD 78.25 USD
June 2010 42.70 USD 82.00 USD
May 2010 40.05 USD 78.00 USD
April 2010 40.82 USD 79.50 USD
March 2010 40.49 USD 80.00 USD
February 2010 36.19 USD 71.50 USD
January 2010 35.94 USD 71.00 USD
December 2009 39.18 USD 77.40 USD
November 2009 35.90 USD 72.00 USD
October 2009 36.40 USD 73.00 USD
September 2009 35.41 USD 71.00 USD
August 2009 33.61 USD 68.50 USD
July 2009 33.61 USD 68.50 USD
June 2009 35.82 USD 73.00 USD
May 2009 33.04 USD 68.50 USD
April 2009 32.56 USD 67.50 USD
March 2009 31.75 USD 67.05 USD
February 2009 32.20 USD 68.00 USD
January 2009 32.20 USD 68.00 USD
December 2008 33.05 USD 69.80 USD
November 2008 29.34 USD 63.00 USD
October 2008 33.53 USD 72.00 USD
September 2008 36.79 USD 79.00 USD
August 2008 38.43 USD 83.75 USD
July 2008 38.55 USD 84.00 USD
June 2008 44.07 USD 79.50 USD
May 2008 35.96 USD 79.50 USD
April 2008 48.90 USD 89.50 USD
March 2008 39.90 USD 89.50 USD
February 2008 48.00 USD 89.00 USD
January 2008 39.17 USD 89.00 USD
December 2007 36.42 USD 82.75 USD
November 2007 48.41 USD 89.75 USD
October 2007 39.50 USD 89.75 USD
September 2007 36.97 USD 84.00 USD
August 2007 49.20 USD 92.35 USD
July 2007 40.09 USD 92.35 USD
June 2007 40.30 USD 94.00 USD
May 2007 38.69 USD 90.25 USD
April 2007 36.23 USD 84.50 USD
March 2007 40.21 USD 77.50 USD
February 2007 32.77 USD 77.50 USD
January 2007 31.76 USD 75.10 USD
December 2006 34.15 USD 82.00 USD
November 2006 32.07 USD 77.00 USD
October 2006 34.02 USD 81.70 USD
September 2006 34.92 USD 83.85 USD
August 2006 33.27 USD 81.00 USD
July 2006 38.30 USD 76.10 USD
June 2006 30.78 USD 76.10 USD
May 2006 30.54 USD 75.50 USD
April 2006 33.17 USD 82.00 USD
March 2006 32.70 USD 82.00 USD
February 2006 32.70 USD 82.00 USD
January 2006 30.51 USD 76.50 USD
December 2005 29.95 USD 76.25 USD
November 2005 31.43 USD 80.00 USD
October 2005 33.00 USD 84.00 USD
September 2005 41.17 USD 85.50 USD
August 2005 33.08 USD 85.50 USD
July 2005 39.90 USD 84.00 USD
June 2005 39.90 USD 84.00 USD
May 2005 39.36 USD 84.00 USD
April 2005 32.02 USD 84.00 USD
March 2005 31.30 USD 83.25 USD
February 2005 38.94 USD 84.27 USD
January 2005 38.94 USD 84.27 USD
December 2004 31.21 USD 84.27 USD
November 2004 30.98 USD 83.65 USD
October 2004 31.41 USD 84.80 USD
September 2004 23.29 USD 64.00 USD
August 2004 22.38 USD 61.50 USD
July 2004 27.57 USD 75.75 USD
June 2004 26.82 USD 74.85 USD
May 2004 26.52 USD 74.00 USD
April 2004 27.50 USD 76.75 USD
March 2004 28.23 USD 80.00 USD
February 2004 26.81 USD 76.00 USD
January 2004 26.20 USD 74.25 USD
December 2003 21.17 USD 60.00 USD
November 2003 23.88 USD 69.00 USD
October 2003 22.50 USD 65.00 USD
September 2003 23.36 USD 67.50 USD
August 2003 22.67 USD 66.63 USD
July 2003 23.14 USD 68.00 USD
June 2003 22.62 USD 67.63 USD
May 2003 20.40 USD 61.00 USD
April 2003 20.40 USD 61.00 USD
March 2003 26.07 USD 61.00 USD
February 2003 20.02 USD 61.00 USD
January 2003 23.96 USD 56.05 USD
December 2002 23.96 USD 56.05 USD
November 2002 23.96 USD 56.05 USD
October 2002 18.04 USD 56.05 USD
September 2002 23.98 USD 56.10 USD
August 2002 23.98 USD 56.10 USD
July 2002 17.69 USD 56.10 USD
June 2002 16.84 USD 54.50 USD
May 2002 16.99 USD 55.00 USD
April 2002 23.51 USD 55.00 USD
March 2002 23.51 USD 55.00 USD
February 2002 23.51 USD 55.00 USD
January 2002 16.99 USD 55.00 USD
December 2001 23.08 USD 54.00 USD
November 2001 16.32 USD 54.00 USD
October 2001 19.77 USD 46.25 USD
September 2001 13.68 USD 46.25 USD
August 2001 20.94 USD 49.00 USD
July 2001 20.94 USD 49.00 USD
June 2001 20.94 USD 49.00 USD
May 2001 19.55 USD 45.75 USD
April 2001 21.80 USD 51.00 USD
March 2001 20.52 USD 48.00 USD
February 2001 21.40 USD 50.06 USD
January 2001 21.40 USD 50.06 USD
December 2000 20.09 USD 47.00 USD
November 2000 20.62 USD 48.25 USD
October 2000 20.62 USD 48.25 USD
September 2000 20.62 USD 48.25 USD
August 2000 16.67 USD 39.00 USD
July 2000 17.10 USD 40.00 USD
June 2000 25.64 USD 60.00 USD
May 2000 25.64 USD 60.00 USD
April 2000 25.64 USD 60.00 USD
March 2000 25.64 USD 60.00 USD
February 2000 25.64 USD 60.00 USD
January 2000 25.64 USD 60.00 USD
December 1999 25.64 USD 60.00 USD
November 1999 25.64 USD 60.00 USD
October 1999 25.64 USD 60.00 USD
September 1999 25.64 USD 60.00 USD
August 1999 25.64 USD 60.00 USD
July 1999 23.51 USD 55.00 USD
June 1999 28.21 USD 66.00 USD
May 1999 28.80 USD 67.38 USD
April 1999 29.12 USD 68.13 USD
March 1999 29.65 USD 69.38 USD
February 1999 43.76 USD 69.38 USD
January 1999 29.65 USD 69.38 USD
December 1998 32.48 USD 76.00 USD
November 1998 32.48 USD 76.00 USD
October 1998 30.35 USD 71.00 USD
September 1998 29.49 USD 69.00 USD
August 1998 32.27 USD 75.50 USD
July 1998 29.17 USD 68.25 USD
June 1998 28.64 USD 67.00 USD
May 1998 30.13 USD 70.50 USD
April 1998 25.64 USD 60.00 USD
March 1998 25.86 USD 60.50 USD
February 1998 38.16 USD 60.50 USD
January 1998 25.86 USD 60.50 USD
December 1997 24.58 USD 57.50 USD
November 1997 24.58 USD 57.50 USD
October 1997 26.07 USD 61.00 USD
September 1997 25.22 USD 59.00 USD
August 1997 24.47 USD 57.25 USD
July 1997 23.51 USD 55.00 USD
June 1997 23.51 USD 55.00 USD
May 1997 24.36 USD 57.00 USD
April 1997 24.36 USD 57.00 USD
March 1997 21.80 USD 51.00 USD
February 1997 22.65 USD 53.00 USD
January 1997 22.87 USD 53.50 USD
December 1996 23.24 USD 54.38 USD
November 1996 23.24 USD 54.38 USD
October 1996 21.80 USD 51.00 USD
September 1996 21.37 USD 50.00 USD
August 1996 21.37 USD 50.00 USD
July 1996 22.22 USD 52.00 USD
June 1996 22.22 USD 52.00 USD
May 1996 22.22 USD 52.00 USD
April 1996 21.96 USD 51.38 USD
March 1996 22.01 USD 51.50 USD

PNMXO

Price: 83.99USD

52 week price:
68.10
93.00

Dividend Yield: 4.51%

5-year range yield:
3.29%
5.95%

Forward Dividend Yield: 5.43%

Dividend Per Share: 4.58 USD

Exchange: PNK

Volume: 100

Average Dividend Frequency: 4

Years Paying Dividends: 23

DGR5: -4.00%

DGR10: 0.50%

DGR20: 1.17%

Links: