Public Service Company of New Mexico PFD 4.58% - Price History
Stock symbol PNMXO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNMXO (Public Service Company of New Mexico PFD 4.58%)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 83.99 USD | 83.99 USD |
February 2024 | 83.99 USD | 83.99 USD |
January 2024 | 83.99 USD | 83.99 USD |
December 2023 | 85.00 USD | 85.00 USD |
November 2023 | 74.50 USD | 74.50 USD |
October 2023 | 75.00 USD | 75.00 USD |
September 2023 | 77.00 USD | 77.00 USD |
August 2023 | 78.00 USD | 79.20 USD |
July 2023 | 83.72 USD | 85.00 USD |
June 2023 | 84.53 USD | 87.00 USD |
May 2023 | 84.53 USD | 87.00 USD |
April 2023 | 81.62 USD | 84.00 USD |
March 2023 | 81.57 USD | 85.00 USD |
February 2023 | 85.36 USD | 89.00 USD |
January 2023 | 85.41 USD | 89.00 USD |
December 2022 | 83.49 USD | 87.00 USD |
November 2022 | 86.62 USD | 91.50 USD |
October 2022 | 88.99 USD | 94.00 USD |
September 2022 | 94.42 USD | 101.00 USD |
August 2022 | 87.88 USD | 94.00 USD |
July 2022 | 86.01 USD | 92.00 USD |
June 2022 | 86.68 USD | 94.00 USD |
May 2022 | 92.21 USD | 100.00 USD |
April 2022 | 89.54 USD | 97.10 USD |
March 2022 | 93.42 USD | 101.00 USD |
February 2022 | 92.07 USD | 101.00 USD |
January 2022 | 92.98 USD | 102.00 USD |
December 2021 | 91.23 USD | 101.21 USD |
November 2021 | 92.40 USD | 102.50 USD |
October 2021 | 91.50 USD | 101.50 USD |
September 2021 | 91.63 USD | 102.80 USD |
August 2021 | 91.36 USD | 102.50 USD |
July 2021 | 90.92 USD | 102.00 USD |
June 2021 | 89.89 USD | 102.00 USD |
May 2021 | 89.02 USD | 101.01 USD |
April 2021 | 89.67 USD | 101.75 USD |
March 2021 | 89.10 USD | 102.26 USD |
February 2021 | 89.49 USD | 102.70 USD |
January 2021 | 88.88 USD | 102.00 USD |
December 2020 | 88.52 USD | 102.75 USD |
November 2020 | 88.09 USD | 102.25 USD |
October 2020 | 87.89 USD | 102.02 USD |
September 2020 | 87.75 USD | 103.00 USD |
August 2020 | 88.60 USD | 104.00 USD |
July 2020 | 86.14 USD | 101.11 USD |
June 2020 | 86.56 USD | 102.76 USD |
May 2020 | 85.50 USD | 101.50 USD |
April 2020 | 83.89 USD | 99.59 USD |
March 2020 | 83.25 USD | 100.00 USD |
February 2020 | 84.92 USD | 102.00 USD |
January 2020 | 84.81 USD | 101.50 USD |
December 2019 | 84.50 USD | 101.50 USD |
November 2019 | 83.34 USD | 101.25 USD |
October 2019 | 81.21 USD | 98.66 USD |
September 2019 | 82.06 USD | 100.84 USD |
August 2019 | 113.54 USD | 139.00 USD |
July 2019 | 113.54 USD | 139.00 USD |
June 2019 | 112.19 USD | 139.00 USD |
May 2019 | 81.72 USD | 101.25 USD |
April 2019 | 79.98 USD | 99.10 USD |
March 2019 | 80.59 USD | 101.00 USD |
February 2019 | 79.79 USD | 100.00 USD |
January 2019 | 82.09 USD | 102.50 USD |
December 2018 | 80.86 USD | 102.50 USD |
November 2018 | 78.69 USD | 99.75 USD |
October 2018 | 78.10 USD | 99.00 USD |
September 2018 | 80.19 USD | 101.25 USD |
August 2018 | 79.28 USD | 101.25 USD |
July 2018 | 78.95 USD | 101.25 USD |
June 2018 | 76.70 USD | 99.50 USD |
May 2018 | 76.32 USD | 99.00 USD |
April 2018 | 79.79 USD | 103.50 USD |
March 2018 | 77.09 USD | 100.00 USD |
February 2018 | 75.64 USD | 99.25 USD |
January 2018 | 77.20 USD | 100.90 USD |
December 2017 | 76.01 USD | 100.90 USD |
November 2017 | 76.84 USD | 102.00 USD |
October 2017 | 75.33 USD | 100.00 USD |
September 2017 | 75.58 USD | 101.50 USD |
August 2017 | 75.58 USD | 101.50 USD |
July 2017 | 74.79 USD | 100.00 USD |
June 2017 | 73.61 USD | 100.00 USD |
May 2017 | 71.40 USD | 97.00 USD |
April 2017 | 73.61 USD | 100.00 USD |
March 2017 | 74.95 USD | 103.00 USD |
February 2017 | 72.77 USD | 100.00 USD |
January 2017 | 72.77 USD | 100.00 USD |
December 2016 | 73.66 USD | 100.75 USD |
November 2016 | 72.82 USD | 100.75 USD |
October 2016 | 72.47 USD | 100.75 USD |
September 2016 | 72.00 USD | 101.25 USD |
August 2016 | 71.29 USD | 100.25 USD |
July 2016 | 71.01 USD | 99.85 USD |
June 2016 | 70.40 USD | 99.00 USD |
May 2016 | 69.24 USD | 98.50 USD |
April 2016 | 68.89 USD | 98.00 USD |
March 2016 | 69.64 USD | 100.25 USD |
February 2016 | 67.91 USD | 97.25 USD |
January 2016 | 67.56 USD | 97.25 USD |
December 2015 | 65.85 USD | 94.80 USD |
November 2015 | 68.64 USD | 100.00 USD |
October 2015 | 68.12 USD | 99.25 USD |
September 2015 | 65.96 USD | 97.25 USD |
August 2015 | 65.12 USD | 96.00 USD |
July 2015 | 64.77 USD | 95.00 USD |
June 2015 | 63.67 USD | 95.00 USD |
May 2015 | 66.35 USD | 99.00 USD |
April 2015 | 66.35 USD | 99.00 USD |
March 2015 | 64.74 USD | 97.75 USD |
February 2015 | 65.90 USD | 99.00 USD |
January 2015 | 65.57 USD | 99.00 USD |
December 2014 | 64.11 USD | 98.00 USD |
November 2014 | 60.84 USD | 93.00 USD |
October 2014 | 62.14 USD | 95.00 USD |
September 2014 | 63.68 USD | 98.50 USD |
August 2014 | 61.45 USD | 94.50 USD |
July 2014 | 61.10 USD | 94.50 USD |
June 2014 | 61.94 USD | 97.00 USD |
May 2014 | 62.10 USD | 97.25 USD |
April 2014 | 59.39 USD | 93.00 USD |
March 2014 | 61.33 USD | 97.25 USD |
February 2014 | 59.59 USD | 94.50 USD |
January 2014 | 59.59 USD | 94.50 USD |
December 2013 | 59.79 USD | 96.00 USD |
November 2013 | 59.61 USD | 95.00 USD |
October 2013 | 59.17 USD | 95.00 USD |
September 2013 | 59.79 USD | 96.00 USD |
August 2013 | 59.57 USD | 96.80 USD |
July 2013 | 60.15 USD | 97.75 USD |
June 2013 | 59.69 USD | 98.15 USD |
May 2013 | 59.53 USD | 97.15 USD |
April 2013 | 59.08 USD | 97.15 USD |
March 2013 | 59.50 USD | 99.00 USD |
February 2013 | 57.70 USD | 96.00 USD |
January 2013 | 58.45 USD | 96.50 USD |
December 2012 | 57.29 USD | 96.50 USD |
November 2012 | 57.59 USD | 97.00 USD |
October 2012 | 59.25 USD | 99.00 USD |
September 2012 | 58.78 USD | 99.00 USD |
August 2012 | 53.26 USD | 90.75 USD |
July 2012 | 55.75 USD | 95.00 USD |
June 2012 | 54.41 USD | 92.00 USD |
May 2012 | 53.33 USD | 92.00 USD |
April 2012 | 53.91 USD | 93.00 USD |
March 2012 | 53.84 USD | 95.25 USD |
February 2012 | 52.57 USD | 93.00 USD |
January 2012 | 50.88 USD | 90.00 USD |
December 2011 | 51.44 USD | 91.00 USD |
November 2011 | 48.56 USD | 87.00 USD |
October 2011 | 48.76 USD | 87.35 USD |
September 2011 | 49.26 USD | 88.25 USD |
August 2011 | 45.18 USD | 82.00 USD |
July 2011 | 46.02 USD | 82.00 USD |
June 2011 | 44.55 USD | 82.00 USD |
May 2011 | 44.55 USD | 82.00 USD |
April 2011 | 41.29 USD | 76.00 USD |
March 2011 | 45.09 USD | 83.00 USD |
February 2011 | 43.44 USD | 79.60 USD |
January 2011 | 42.65 USD | 79.60 USD |
December 2010 | 41.71 USD | 79.00 USD |
November 2010 | 45.46 USD | 84.50 USD |
October 2010 | 44.61 USD | 84.50 USD |
September 2010 | 44.35 USD | 84.00 USD |
August 2010 | 41.66 USD | 80.00 USD |
July 2010 | 40.75 USD | 78.25 USD |
June 2010 | 42.70 USD | 82.00 USD |
May 2010 | 40.05 USD | 78.00 USD |
April 2010 | 40.82 USD | 79.50 USD |
March 2010 | 40.49 USD | 80.00 USD |
February 2010 | 36.19 USD | 71.50 USD |
January 2010 | 35.94 USD | 71.00 USD |
December 2009 | 39.18 USD | 77.40 USD |
November 2009 | 35.90 USD | 72.00 USD |
October 2009 | 36.40 USD | 73.00 USD |
September 2009 | 35.41 USD | 71.00 USD |
August 2009 | 33.61 USD | 68.50 USD |
July 2009 | 33.61 USD | 68.50 USD |
June 2009 | 35.82 USD | 73.00 USD |
May 2009 | 33.04 USD | 68.50 USD |
April 2009 | 32.56 USD | 67.50 USD |
March 2009 | 31.75 USD | 67.05 USD |
February 2009 | 32.20 USD | 68.00 USD |
January 2009 | 32.20 USD | 68.00 USD |
December 2008 | 33.05 USD | 69.80 USD |
November 2008 | 29.34 USD | 63.00 USD |
October 2008 | 33.53 USD | 72.00 USD |
September 2008 | 36.79 USD | 79.00 USD |
August 2008 | 38.43 USD | 83.75 USD |
July 2008 | 38.55 USD | 84.00 USD |
June 2008 | 44.07 USD | 79.50 USD |
May 2008 | 35.96 USD | 79.50 USD |
April 2008 | 48.90 USD | 89.50 USD |
March 2008 | 39.90 USD | 89.50 USD |
February 2008 | 48.00 USD | 89.00 USD |
January 2008 | 39.17 USD | 89.00 USD |
December 2007 | 36.42 USD | 82.75 USD |
November 2007 | 48.41 USD | 89.75 USD |
October 2007 | 39.50 USD | 89.75 USD |
September 2007 | 36.97 USD | 84.00 USD |
August 2007 | 49.20 USD | 92.35 USD |
July 2007 | 40.09 USD | 92.35 USD |
June 2007 | 40.30 USD | 94.00 USD |
May 2007 | 38.69 USD | 90.25 USD |
April 2007 | 36.23 USD | 84.50 USD |
March 2007 | 40.21 USD | 77.50 USD |
February 2007 | 32.77 USD | 77.50 USD |
January 2007 | 31.76 USD | 75.10 USD |
December 2006 | 34.15 USD | 82.00 USD |
November 2006 | 32.07 USD | 77.00 USD |
October 2006 | 34.02 USD | 81.70 USD |
September 2006 | 34.92 USD | 83.85 USD |
August 2006 | 33.27 USD | 81.00 USD |
July 2006 | 38.30 USD | 76.10 USD |
June 2006 | 30.78 USD | 76.10 USD |
May 2006 | 30.54 USD | 75.50 USD |
April 2006 | 33.17 USD | 82.00 USD |
March 2006 | 32.70 USD | 82.00 USD |
February 2006 | 32.70 USD | 82.00 USD |
January 2006 | 30.51 USD | 76.50 USD |
December 2005 | 29.95 USD | 76.25 USD |
November 2005 | 31.43 USD | 80.00 USD |
October 2005 | 33.00 USD | 84.00 USD |
September 2005 | 41.17 USD | 85.50 USD |
August 2005 | 33.08 USD | 85.50 USD |
July 2005 | 39.90 USD | 84.00 USD |
June 2005 | 39.90 USD | 84.00 USD |
May 2005 | 39.36 USD | 84.00 USD |
April 2005 | 32.02 USD | 84.00 USD |
March 2005 | 31.30 USD | 83.25 USD |
February 2005 | 38.94 USD | 84.27 USD |
January 2005 | 38.94 USD | 84.27 USD |
December 2004 | 31.21 USD | 84.27 USD |
November 2004 | 30.98 USD | 83.65 USD |
October 2004 | 31.41 USD | 84.80 USD |
September 2004 | 23.29 USD | 64.00 USD |
August 2004 | 22.38 USD | 61.50 USD |
July 2004 | 27.57 USD | 75.75 USD |
June 2004 | 26.82 USD | 74.85 USD |
May 2004 | 26.52 USD | 74.00 USD |
April 2004 | 27.50 USD | 76.75 USD |
March 2004 | 28.23 USD | 80.00 USD |
February 2004 | 26.81 USD | 76.00 USD |
January 2004 | 26.20 USD | 74.25 USD |
December 2003 | 21.17 USD | 60.00 USD |
November 2003 | 23.88 USD | 69.00 USD |
October 2003 | 22.50 USD | 65.00 USD |
September 2003 | 23.36 USD | 67.50 USD |
August 2003 | 22.67 USD | 66.63 USD |
July 2003 | 23.14 USD | 68.00 USD |
June 2003 | 22.62 USD | 67.63 USD |
May 2003 | 20.40 USD | 61.00 USD |
April 2003 | 20.40 USD | 61.00 USD |
March 2003 | 26.07 USD | 61.00 USD |
February 2003 | 20.02 USD | 61.00 USD |
January 2003 | 23.96 USD | 56.05 USD |
December 2002 | 23.96 USD | 56.05 USD |
November 2002 | 23.96 USD | 56.05 USD |
October 2002 | 18.04 USD | 56.05 USD |
September 2002 | 23.98 USD | 56.10 USD |
August 2002 | 23.98 USD | 56.10 USD |
July 2002 | 17.69 USD | 56.10 USD |
June 2002 | 16.84 USD | 54.50 USD |
May 2002 | 16.99 USD | 55.00 USD |
April 2002 | 23.51 USD | 55.00 USD |
March 2002 | 23.51 USD | 55.00 USD |
February 2002 | 23.51 USD | 55.00 USD |
January 2002 | 16.99 USD | 55.00 USD |
December 2001 | 23.08 USD | 54.00 USD |
November 2001 | 16.32 USD | 54.00 USD |
October 2001 | 19.77 USD | 46.25 USD |
September 2001 | 13.68 USD | 46.25 USD |
August 2001 | 20.94 USD | 49.00 USD |
July 2001 | 20.94 USD | 49.00 USD |
June 2001 | 20.94 USD | 49.00 USD |
May 2001 | 19.55 USD | 45.75 USD |
April 2001 | 21.80 USD | 51.00 USD |
March 2001 | 20.52 USD | 48.00 USD |
February 2001 | 21.40 USD | 50.06 USD |
January 2001 | 21.40 USD | 50.06 USD |
December 2000 | 20.09 USD | 47.00 USD |
November 2000 | 20.62 USD | 48.25 USD |
October 2000 | 20.62 USD | 48.25 USD |
September 2000 | 20.62 USD | 48.25 USD |
August 2000 | 16.67 USD | 39.00 USD |
July 2000 | 17.10 USD | 40.00 USD |
June 2000 | 25.64 USD | 60.00 USD |
May 2000 | 25.64 USD | 60.00 USD |
April 2000 | 25.64 USD | 60.00 USD |
March 2000 | 25.64 USD | 60.00 USD |
February 2000 | 25.64 USD | 60.00 USD |
January 2000 | 25.64 USD | 60.00 USD |
December 1999 | 25.64 USD | 60.00 USD |
November 1999 | 25.64 USD | 60.00 USD |
October 1999 | 25.64 USD | 60.00 USD |
September 1999 | 25.64 USD | 60.00 USD |
August 1999 | 25.64 USD | 60.00 USD |
July 1999 | 23.51 USD | 55.00 USD |
June 1999 | 28.21 USD | 66.00 USD |
May 1999 | 28.80 USD | 67.38 USD |
April 1999 | 29.12 USD | 68.13 USD |
March 1999 | 29.65 USD | 69.38 USD |
February 1999 | 43.76 USD | 69.38 USD |
January 1999 | 29.65 USD | 69.38 USD |
December 1998 | 32.48 USD | 76.00 USD |
November 1998 | 32.48 USD | 76.00 USD |
October 1998 | 30.35 USD | 71.00 USD |
September 1998 | 29.49 USD | 69.00 USD |
August 1998 | 32.27 USD | 75.50 USD |
July 1998 | 29.17 USD | 68.25 USD |
June 1998 | 28.64 USD | 67.00 USD |
May 1998 | 30.13 USD | 70.50 USD |
April 1998 | 25.64 USD | 60.00 USD |
March 1998 | 25.86 USD | 60.50 USD |
February 1998 | 38.16 USD | 60.50 USD |
January 1998 | 25.86 USD | 60.50 USD |
December 1997 | 24.58 USD | 57.50 USD |
November 1997 | 24.58 USD | 57.50 USD |
October 1997 | 26.07 USD | 61.00 USD |
September 1997 | 25.22 USD | 59.00 USD |
August 1997 | 24.47 USD | 57.25 USD |
July 1997 | 23.51 USD | 55.00 USD |
June 1997 | 23.51 USD | 55.00 USD |
May 1997 | 24.36 USD | 57.00 USD |
April 1997 | 24.36 USD | 57.00 USD |
March 1997 | 21.80 USD | 51.00 USD |
February 1997 | 22.65 USD | 53.00 USD |
January 1997 | 22.87 USD | 53.50 USD |
December 1996 | 23.24 USD | 54.38 USD |
November 1996 | 23.24 USD | 54.38 USD |
October 1996 | 21.80 USD | 51.00 USD |
September 1996 | 21.37 USD | 50.00 USD |
August 1996 | 21.37 USD | 50.00 USD |
July 1996 | 22.22 USD | 52.00 USD |
June 1996 | 22.22 USD | 52.00 USD |
May 1996 | 22.22 USD | 52.00 USD |
April 1996 | 21.96 USD | 51.38 USD |
March 1996 | 22.01 USD | 51.50 USD |
PNMXO
Price: 83.99USD
52 week price:
Dividend Yield: 4.51%
5-year range yield:
Forward Dividend Yield: 5.43%
Dividend Per Share: 4.58 USD
Exchange: PNK
Volume: 100
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR5: -4.00%
DGR10: 0.50%
DGR20: 1.17%