PENNON GROUP PLC ORD 61 1/20P - Price History
Monthly price history for PNN.L (PENNON GROUP PLC ORD 61 1/20P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £6.66 | £6.66 |
| March 2024 | £6.56 | £6.48 |
| February 2024 | £6.62 | £6.62 |
| January 2024 | £7.06 | £7.06 |
| December 2023 | £7.37 | £7.52 |
| November 2023 | £6.93 | £7.07 |
| October 2023 | £7.12 | £7.26 |
| September 2023 | £5.74 | £5.86 |
| August 2023 | £6.32 | £6.45 |
| July 2023 | £6.89 | £7.03 |
| June 2023 | £6.69 | £7.11 |
| May 2023 | £7.28 | £7.74 |
| April 2023 | £8.09 | £8.60 |
| March 2023 | £8.22 | £8.74 |
| February 2023 | £7.76 | £8.25 |
| January 2023 | £8.63 | £9.18 |
| December 2022 | £8.25 | £8.88 |
| November 2022 | £8.50 | £9.16 |
| October 2022 | £7.77 | £8.38 |
| September 2022 | £7.30 | £7.87 |
| August 2022 | £8.67 | £9.34 |
| July 2022 | £9.32 | £10.04 |
| June 2022 | £8.60 | £9.52 |
| May 2022 | £9.04 | £10.01 |
| April 2022 | £10.04 | £11.12 |
| March 2022 | £9.71 | £10.75 |
| February 2022 | £9.39 | £10.40 |
| January 2022 | £9.78 | £10.83 |
| December 2021 | £10.42 | £11.67 |
| November 2021 | £10.94 | £12.25 |
| October 2021 | £10.42 | £11.66 |
| September 2021 | £10.12 | £11.33 |
| August 2021 | £11.15 | £12.48 |
| July 2021 | £11.42 | £12.78 |
| June 2021 | £6.89 | £11.36 |
| May 2021 | £6.41 | £10.57 |
| April 2021 | £6.27 | £10.34 |
| March 2021 | £5.91 | £9.75 |
| February 2021 | £5.30 | £8.74 |
| January 2021 | £5.67 | £9.35 |
| December 2020 | £5.72 | £9.50 |
| November 2020 | £5.70 | £9.46 |
| October 2020 | £5.98 | £9.93 |
| September 2020 | £6.21 | £10.31 |
| August 2020 | £6.06 | £10.06 |
| July 2020 | £6.42 | £10.66 |
| June 2020 | £6.55 | £11.19 |
| May 2020 | £6.68 | £11.40 |
| April 2020 | £6.42 | £10.96 |
| March 2020 | £6.36 | £10.86 |
| February 2020 | £6.31 | £10.78 |
| January 2020 | £6.49 | £11.08 |
| December 2019 | £5.93 | £10.25 |
| November 2019 | £5.28 | £9.12 |
| October 2019 | £5.20 | £8.98 |
| September 2019 | £4.78 | £8.27 |
| August 2019 | £4.37 | £7.55 |
| July 2019 | £4.15 | £7.17 |
| June 2019 | £4.14 | £7.43 |
| May 2019 | £4.08 | £7.33 |
| April 2019 | £4.17 | £7.49 |
| March 2019 | £4.14 | £7.44 |
| February 2019 | £4.33 | £7.78 |
| January 2019 | £4.25 | £7.63 |
| December 2018 | £3.79 | £6.93 |
| November 2018 | £3.94 | £7.20 |
| October 2018 | £4.08 | £7.46 |
| September 2018 | £3.90 | £7.13 |
| August 2018 | £4.21 | £7.69 |
| July 2018 | £4.11 | £7.51 |
| June 2018 | £4.20 | £7.94 |
| May 2018 | £3.95 | £7.47 |
| April 2018 | £3.66 | £6.92 |
| March 2018 | £3.40 | £6.43 |
| February 2018 | £3.22 | £6.09 |
| January 2018 | £3.80 | £7.19 |
| December 2017 | £4.08 | £7.83 |
| November 2017 | £4.14 | £7.94 |
| October 2017 | £4.13 | £7.94 |
| September 2017 | £4.15 | £7.97 |
| August 2017 | £4.23 | £8.12 |
| July 2017 | £4.19 | £8.05 |
| June 2017 | £4.17 | £8.26 |
| May 2017 | £4.65 | £9.21 |
| April 2017 | £4.33 | £8.57 |
| March 2017 | £4.45 | £8.82 |
| February 2017 | £4.37 | £8.66 |
| January 2017 | £3.95 | £7.93 |
| December 2016 | £4.12 | £8.27 |
| November 2016 | £4.07 | £8.18 |
| October 2016 | £4.15 | £8.34 |
| September 2016 | £4.44 | £8.92 |
| August 2016 | £4.37 | £8.78 |
| July 2016 | £4.49 | £9.02 |
| June 2016 | £4.59 | £9.46 |
| May 2016 | £4.19 | £8.63 |
| April 2016 | £3.94 | £8.12 |
| March 2016 | £3.94 | £8.11 |
| February 2016 | £3.96 | £8.15 |
| January 2016 | £4.30 | £8.85 |
| December 2015 | £4.13 | £8.61 |
| November 2015 | £4.19 | £8.73 |
| October 2015 | £3.89 | £8.11 |
| September 2015 | £3.73 | £7.77 |
| August 2015 | £3.70 | £7.70 |
| July 2015 | £3.81 | £8.16 |
| June 2015 | £3.78 | £8.10 |
| May 2015 | £3.99 | £8.54 |
| April 2015 | £4.01 | £8.58 |
| March 2015 | £3.86 | £8.26 |
| February 2015 | £3.97 | £8.50 |
| January 2015 | £4.15 | £8.88 |
| December 2014 | £4.25 | £9.20 |
| November 2014 | £4.13 | £8.94 |
| October 2014 | £3.85 | £8.34 |
| September 2014 | £3.65 | £7.91 |
| August 2014 | £3.76 | £8.14 |
| July 2014 | £3.67 | £8.15 |
| June 2014 | £3.53 | £7.85 |
| May 2014 | £3.53 | £7.84 |
| April 2014 | £3.41 | £7.58 |
| March 2014 | £3.34 | £7.42 |
| February 2014 | £3.34 | £7.43 |
| January 2014 | £3.10 | £6.88 |
| December 2013 | £2.92 | £6.58 |
| November 2013 | £2.86 | £6.45 |
| October 2013 | £3.02 | £6.81 |
| September 2013 | £3.10 | £6.99 |
| August 2013 | £3.11 | £7 |
| July 2013 | £2.87 | £6.96 |
| June 2013 | £2.66 | £6.44 |
| May 2013 | £2.82 | £6.84 |
| April 2013 | £2.82 | £6.84 |
| March 2013 | £2.64 | £6.40 |
| February 2013 | £2.70 | £6.55 |
| January 2013 | £2.79 | £6.76 |
| December 2012 | £2.50 | £6.25 |
| November 2012 | £2.51 | £6.27 |
| October 2012 | £2.87 | £7.18 |
| September 2012 | £2.91 | £7.29 |
| August 2012 | £2.95 | £7.38 |
| July 2012 | £2.89 | £7.70 |
| June 2012 | £2.92 | £7.77 |
| May 2012 | £2.75 | £7.32 |
| April 2012 | £2.77 | £7.36 |
| March 2012 | £2.67 | £7.12 |
| February 2012 | £2.70 | £7.18 |
| January 2012 | £2.54 | £6.97 |
| December 2011 | £2.60 | £7.14 |
| November 2011 | £2.62 | £7.17 |
| October 2011 | £2.55 | £7.01 |
| September 2011 | £2.49 | £6.84 |
| August 2011 | £2.36 | £6.48 |
| July 2011 | £2.54 | £7.23 |
| June 2011 | £2.43 | £6.92 |
| May 2011 | £2.37 | £6.75 |
| April 2011 | £2.32 | £6.61 |
| March 2011 | £2.20 | £6.27 |
| February 2011 | £2.22 | £6.32 |
| January 2011 | £2.11 | £6.03 |
| December 2010 | £2.21 | £6.40 |
| November 2010 | £2.16 | £6.26 |
| October 2010 | £2.15 | £6.25 |
| September 2010 | £2.01 | £5.83 |
| August 2010 | £1.96 | £5.70 |
| July 2010 | £1.96 | £5.91 |
| June 2010 | £1.83 | £5.53 |
| May 2010 | £1.74 | £5.25 |
| April 2010 | £1.72 | £5.19 |
| March 2010 | £1.73 | £5.22 |
| February 2010 | £1.74 | £5.24 |
| January 2010 | £1.70 | £5.14 |
| December 2009 | £1.75 | £5.38 |
| November 2009 | £1.62 | £4.98 |
| October 2009 | £1.48 | £4.54 |
| September 2009 | £1.55 | £4.76 |
| August 2009 | £1.50 | £4.61 |
| July 2009 | £1.42 | £4.56 |
| June 2009 | £1.50 | £4.83 |
| May 2009 | £1.46 | £4.70 |
| April 2009 | £1.38 | £4.45 |
| March 2009 | £1.26 | £4.05 |
| February 2009 | £1.34 | £4.33 |
| January 2009 | £1.40 | £4.51 |
| December 2008 | £1.51 | £4.98 |
| November 2008 | £1.38 | £4.54 |
| October 2008 | £1.63 | £5.36 |
| September 2008 | £1.78 | £5.84 |
| August 2008 | £1.86 | £6.13 |
| July 2008 | £1.89 | £6.41 |
| June 2008 | £1.87 | £6.34 |
| May 2008 | £1.91 | £6.48 |
| April 2008 | £1.87 | £6.35 |
| March 2008 | £1.90 | £6.47 |
| February 2008 | £1.89 | £6.42 |
| January 2008 | £1.94 | £6.58 |
| December 2007 | £1.96 | £6.74 |
| November 2007 | £1.96 | £6.74 |
| October 2007 | £1.82 | £6.26 |
| September 2007 | £1.75 | £6.02 |
| August 2007 | £1.73 | £5.95 |
| July 2007 | £1.71 | £6.08 |
| June 2007 | £1.73 | £6.16 |
| May 2007 | £1.90 | £6.77 |
| April 2007 | £1.70 | £6.06 |
| March 2007 | £1.64 | £5.85 |
| February 2007 | £1.52 | £5.40 |
| January 2007 | £1.59 | £5.68 |
| December 2006 | £1.58 | £5.71 |
| November 2006 | £1.51 | £5.44 |
| October 2006 | £1.44 | £5.22 |
| September 2006 | £1.42 | £5.14 |
| August 2006 | £1.29 | £4.68 |
| July 2006 | £1.22 | £4.95 |
| June 2006 | £1.10 | £13.41 |
| May 2006 | £1.03 | £12.57 |
| April 2006 | £1.09 | £13.30 |
| March 2006 | £1.11 | £13.43 |
| February 2006 | £1.14 | £14.10 |
| January 2006 | £0.98 | £12 |
| December 2005 | £0.97 | £11.87 |
| November 2005 | £0.92 | £11.32 |
| October 2005 | £0.87 | £10.70 |
| September 2005 | £0.87 | £10.59 |
| August 2005 | £0.83 | £10.14 |
| July 2005 | £0.83 | £10.59 |
| June 2005 | £0.81 | £10.44 |
| May 2005 | £0.78 | £10.04 |
| April 2005 | £0.76 | £9.78 |
| March 2005 | £0.76 | £9.76 |
| February 2005 | £0.74 | £9.55 |
| January 2005 | £0.76 | £9.69 |
| December 2004 | £0.76 | £9.97 |
| November 2004 | £0.68 | £8.90 |
| October 2004 | £0.70 | £9.21 |
| September 2004 | £0.66 | £8.63 |
| August 2004 | £0.62 | £8.17 |
| July 2004 | £0.56 | £7.29 |
| June 2004 | £0.57 | £7.92 |
| May 2004 | £0.53 | £7.34 |
| April 2004 | £0.50 | £6.93 |
| March 2004 | £0.50 | £6.91 |
| February 2004 | £0.48 | £6.75 |
| January 2004 | £0.46 | £6.37 |
| December 2003 | £0.47 | £6.80 |
| November 2003 | £0.46 | £6.56 |
| October 2003 | £0.44 | £6.31 |
| September 2003 | £0.41 | £5.96 |
| August 2003 | £0.40 | £5.81 |
| July 2003 | £0.46 | £6.60 |
| June 2003 | £0.45 | £6.84 |
| May 2003 | £0.43 | £6.62 |
| April 2003 | £0.42 | £6.45 |
| March 2003 | £0.43 | £6.60 |
| February 2003 | £0.42 | £6.67 |
| January 2003 | £0.40 | £6.36 |
| December 2002 | £0.42 | £6.58 |
| November 2002 | £0.38 | £6.01 |
| October 2002 | £0.40 | £6.28 |
| September 2002 | £0.39 | £6.17 |
| August 2002 | £0.43 | £6.78 |
| July 2002 | £0.41 | £6.86 |
| June 2002 | £0.42 | £7.01 |
| May 2002 | £0.41 | £6.90 |
| April 2002 | £0.40 | £6.75 |
| March 2002 | £0.38 | £6.45 |
| February 2002 | £0.36 | £6.28 |
| January 2002 | £0.35 | £6.10 |
| December 2001 | £0.35 | £6.08 |
| November 2001 | £0.35 | £6 |
| October 2001 | £0.36 | £6.25 |
| September 2001 | £0.36 | £6.28 |
| August 2001 | £0.37 | £6.41 |
| July 2001 | £0.35 | £6.42 |
| June 2001 | £0.33 | £6.10 |
| May 2001 | £0.33 | £6.17 |
| April 2001 | £0.32 | £5.85 |
| March 2001 | £0.32 | £6 |
| February 2001 | £0.35 | £6.40 |
| January 2001 | £0.32 | £6.14 |
| December 2000 | £0.35 | £6.60 |
| November 2000 | £0.37 | £7 |
| October 2000 | £0.35 | £6.76 |
| September 2000 | £0.35 | £6.64 |
| August 2000 | £0.33 | £6.25 |
| July 2000 | £0.32 | £6.58 |
| June 2000 | £0.32 | £6.56 |
| May 2000 | £0.28 | £5.66 |
| April 2000 | £0.27 | £5.62 |
| March 2000 | £0.23 | £4.65 |
| February 2000 | £0.20 | £4.22 |
| January 2000 | £0.20 | £4.45 |
| December 1999 | £0.25 | £5.38 |
| November 1999 | £0.38 | £8.31 |
| October 1999 | £0.42 | £9.12 |
| September 1999 | £0.48 | £10.40 |
| August 1999 | £0.49 | £10.73 |
| July 1999 | £0.47 | £10.76 |
| June 1999 | £0.47 | £10.64 |
| May 1999 | £0.44 | £10.11 |
| April 1999 | £0.41 | £9.47 |
| March 1999 | £0.42 | £9.53 |
| February 1999 | £0.46 | £10.52 |
| January 1999 | £0.47 | £10.70 |
| December 1998 | £0.51 | £11.64 |
| November 1998 | £0.48 | £11.18 |
| October 1998 | £0.45 | £10.58 |
| September 1998 | £0.47 | £11 |
| August 1998 | £0.44 | £10.30 |
| July 1998 | £0.46 | £10.78 |
| June 1998 | £0.42 | £9.93 |
| May 1998 | £0.39 | £9.62 |
| April 1998 | £0.40 | £9.74 |
| March 1998 | £0.40 | £9.78 |
| February 1998 | £0.37 | £9.02 |
| January 1998 | £0.38 | £9.31 |
| December 1997 | £0.38 | £9.25 |
| November 1997 | £0.37 | £9 |
| October 1997 | £0.34 | £8.56 |
| September 1997 | £0.35 | £8.86 |
| August 1997 | £0.32 | £8.12 |
| July 1997 | £0.31 | £7.86 |
| June 1997 | £0.28 | £7.05 |
| May 1997 | £0.27 | £7.17 |
| April 1997 | £0.26 | £6.86 |
| March 1997 | £0.25 | £6.67 |
| February 1997 | £0.26 | £6.86 |
| January 1997 | £0.25 | £6.74 |
| December 1996 | £0.23 | £6.03 |
| November 1996 | £0.22 | £5.80 |
| October 1996 | £0.21 | £5.81 |
| September 1996 | £0.25 | £6.80 |
| August 1996 | £0.26 | £7.18 |
| July 1996 | £0.26 | £7.10 |
| June 1996 | £0.24 | £6.54 |
| May 1996 | £0.23 | £6.73 |
| April 1996 | £0.24 | £6.83 |
| March 1996 | £0.23 | £6.75 |
| February 1996 | £0.17 | £4.91 |
| January 1996 | £0.17 | £5.01 |
| December 1995 | £0.18 | £5.22 |
| November 1995 | £0.17 | £4.98 |
| October 1995 | £0.17 | £5.01 |
| September 1995 | £0.17 | £5.08 |
| August 1995 | £0.17 | £5.02 |
| July 1995 | £0.18 | £5.24 |
| June 1995 | £0.17 | £4.98 |
| May 1995 | £0.17 | £5.40 |
| April 1995 | £0.16 | £5.08 |
| March 1995 | £0.15 | £4.87 |
| February 1995 | £0.16 | £4.96 |
| January 1995 | £0.15 | £4.70 |
| December 1994 | £0.16 | £5.06 |
| November 1994 | £0.15 | £4.90 |
| October 1994 | £0.16 | £5.24 |
| September 1994 | £0.16 | £5.27 |
| August 1994 | £0.18 | £5.73 |
| July 1994 | £0.16 | £5.14 |
| June 1994 | £0.15 | £4.96 |
| May 1994 | £0.14 | £4.98 |
| April 1994 | £0.14 | £4.93 |
| March 1994 | £0.16 | £5.58 |
| February 1994 | £0.17 | £5.96 |
| January 1994 | £0.18 | £6.35 |
| December 1993 | £0.18 | £6.34 |
| November 1993 | £0.17 | £5.80 |
| October 1993 | £0.16 | £5.81 |
| September 1993 | £0.16 | £5.62 |
| August 1993 | £0.16 | £5.67 |
| July 1993 | £0.15 | £5.18 |
| June 1993 | £0.14 | £4.99 |
| May 1993 | £0.14 | £5.05 |
| April 1993 | £0.13 | £5.04 |
| March 1993 | £0.15 | £5.58 |
| February 1993 | £0.14 | £5.17 |
| January 1993 | £0.13 | £4.86 |
| December 1992 | £0.13 | £4.85 |
| November 1992 | £0.13 | £4.83 |
| October 1992 | £0.12 | £4.75 |
| September 1992 | £0.11 | £4.37 |
| August 1992 | £0.11 | £4.22 |
| July 1992 | £0.10 | £3.90 |
| June 1992 | £0.11 | £4.13 |
| May 1992 | £0.11 | £4.12 |
| April 1992 | £0.11 | £4.19 |
| March 1992 | £0.09 | £3.38 |
| February 1992 | £0.10 | £3.70 |
| January 1992 | £0.09 | £3.41 |
| December 1991 | £0.08 | £3.21 |
| November 1991 | £0.08 | £3.15 |
| October 1991 | £0.09 | £3.34 |
| September 1991 | £0.10 | £3.65 |
| August 1991 | £0.09 | £3.44 |
| July 1991 | £0.09 | £3.32 |
| June 1991 | £0.08 | £3.12 |
| May 1991 | £0.09 | £3.63 |
| April 1991 | £0.09 | £3.64 |
| March 1991 | £0.10 | £3.70 |
| February 1991 | £0.10 | £3.67 |
| January 1991 | £0.10 | £3.73 |
| December 1990 | £0.09 | £3.31 |
| November 1990 | £0.08 | £3.24 |
| October 1990 | £0.08 | £3.07 |
| September 1990 | £0.08 | £2.96 |
| August 1990 | £0.08 | £2.91 |
| July 1990 | £0.08 | £3.12 |
| June 1990 | £0.08 | £3.13 |
| May 1990 | £0.08 | £3.09 |
| April 1990 | £0.07 | £2.85 |
| March 1990 | £0.08 | £3.03 |
| February 1990 | £0.09 | £3.29 |
| January 1990 | £0.08 | £3.25 |
| December 1989 | £0.08 | £3.14 |
PNN.L
Price: £6.66
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.22%
Payout Ratio: -46800.00%
Payout Ratio Range:
Dividend Per Share: 28.08 GBp
Earnings Per Share: -0.06 GBp
P/E Ratio: -113.75
Exchange: LSE
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 363114
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%