Penta-Ocean Construction Co., Ltd. - Price History
Stock symbol PNOCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNOCF (Penta-Ocean Construction Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.60 | $5.60 |
| December 2023 | $5.60 | $5.60 |
| November 2023 | $5.60 | $5.60 |
| October 2023 | $5.60 | $5.60 |
| September 2023 | $6.01 | $6.01 |
| August 2023 | $6.01 | $6.01 |
| July 2023 | $6.01 | $6.01 |
| June 2023 | $6.01 | $6.01 |
| May 2023 | $6.01 | $6.01 |
| April 2023 | $6.01 | $6.01 |
| March 2023 | $6.01 | $6.01 |
| February 2023 | $6.01 | $6.01 |
| January 2023 | $6.01 | $6.01 |
| December 2022 | $6.01 | $6.01 |
| November 2022 | $6.01 | $6.01 |
| October 2022 | $6.01 | $6.01 |
| September 2022 | $6.01 | $6.01 |
| August 2022 | $6.01 | $6.01 |
| July 2022 | $6.01 | $6.01 |
| June 2022 | $6.01 | $6.01 |
| May 2022 | $6.01 | $6.01 |
| April 2022 | $6.01 | $6.01 |
| March 2022 | $6.01 | $6.01 |
| February 2022 | $6.01 | $6.01 |
| January 2022 | $6.01 | $6.01 |
| December 2021 | $6.01 | $6.01 |
| November 2021 | $6.01 | $6.01 |
| October 2021 | $6.01 | $6.01 |
| September 2021 | $6.01 | $6.01 |
| August 2021 | $6.01 | $6.01 |
| July 2021 | $6.01 | $6.01 |
| June 2021 | $6.01 | $6.01 |
| May 2021 | $6.01 | $6.01 |
| April 2021 | $6.01 | $6.01 |
| March 2021 | $6.01 | $6.01 |
| February 2021 | $6.01 | $6.01 |
| January 2021 | $6.01 | $6.01 |
| December 2020 | $6.01 | $6.01 |
| November 2020 | $6.01 | $6.01 |
| October 2020 | $6.01 | $6.01 |
| September 2020 | $6.01 | $6.01 |
| August 2020 | $6.01 | $6.01 |
| July 2020 | $6.01 | $6.01 |
| June 2020 | $6.01 | $6.01 |
| May 2020 | $6.01 | $6.01 |
| April 2020 | $6.01 | $6.01 |
| March 2020 | $6.01 | $6.01 |
| February 2020 | $6.01 | $6.01 |
| January 2020 | $6.01 | $6.01 |
| December 2019 | $6.01 | $6.01 |
| November 2019 | $6.01 | $6.01 |
| October 2019 | $2.50 | $2.50 |
| September 2019 | $2.50 | $2.50 |
| August 2019 | $2.50 | $2.50 |
| July 2019 | $2.50 | $2.50 |
| June 2019 | $2.50 | $2.50 |
| May 2019 | $2.50 | $2.50 |
| April 2019 | $2.50 | $2.50 |
| March 2019 | $2.50 | $2.50 |
| February 2019 | $2.50 | $2.50 |
| January 2019 | $2.50 | $2.50 |
| December 2018 | $2.50 | $2.50 |
| November 2018 | $2.50 | $2.50 |
| October 2018 | $2.50 | $2.50 |
| September 2018 | $2.50 | $2.50 |
| August 2018 | $2.50 | $2.50 |
| July 2018 | $2.50 | $2.50 |
| June 2018 | $2.50 | $2.50 |
| May 2018 | $2.50 | $2.50 |
| April 2018 | $2.50 | $2.50 |
| March 2018 | $2.50 | $2.50 |
| February 2018 | $2.37 | $2.50 |
| January 2018 | $2.37 | $2.50 |
| December 2017 | $2.37 | $2.50 |
| November 2017 | $2.37 | $2.50 |
| October 2017 | $2.37 | $2.50 |
| September 2017 | $2.37 | $2.50 |
| August 2017 | $2.37 | $2.50 |
| July 2017 | $2.37 | $2.50 |
| June 2017 | $2.37 | $2.50 |
| May 2017 | $2.37 | $2.50 |
| April 2017 | $2.37 | $2.50 |
| March 2017 | $2.37 | $2.50 |
| February 2017 | $2.27 | $2.50 |
| January 2017 | $2.27 | $2.50 |
| December 2016 | $2.27 | $2.50 |
| November 2016 | $2.27 | $2.50 |
| October 2016 | $2.27 | $2.50 |
| September 2016 | $2.27 | $2.50 |
| August 2016 | $2.27 | $2.50 |
| July 2016 | $2.27 | $2.50 |
| June 2016 | $2.27 | $2.50 |
| May 2016 | $2.27 | $2.50 |
| April 2016 | $2.27 | $2.50 |
| March 2016 | $2.27 | $2.50 |
| February 2016 | $2.22 | $2.50 |
| January 2016 | $2.22 | $2.50 |
| December 2015 | $2.22 | $2.50 |
| November 2015 | $2.22 | $2.50 |
| October 2015 | $2.22 | $2.50 |
| September 2015 | $2.22 | $2.50 |
| August 2015 | $2.22 | $2.50 |
| July 2015 | $2.22 | $2.50 |
| June 2015 | $2.22 | $2.50 |
| May 2015 | $2.22 | $2.50 |
| April 2015 | $2.22 | $2.50 |
| March 2015 | $2.22 | $2.50 |
| February 2015 | $2.19 | $2.50 |
| January 2015 | $2.19 | $2.50 |
| December 2014 | $2.19 | $2.50 |
| November 2014 | $2.19 | $2.50 |
| October 2014 | $2.19 | $2.50 |
| September 2014 | $2.19 | $2.50 |
| August 2014 | $2.19 | $2.50 |
| July 2014 | $2.19 | $2.50 |
| June 2014 | $2.19 | $2.50 |
| May 2014 | $2.19 | $2.50 |
| April 2014 | $2.19 | $2.50 |
| March 2014 | $2.19 | $2.50 |
| February 2014 | $2.17 | $2.50 |
| January 2014 | $2.17 | $2.50 |
| December 2013 | $2.17 | $2.50 |
| November 2013 | $2.17 | $2.50 |
| October 2013 | $2.17 | $2.50 |
| September 2013 | $2.17 | $2.50 |
| August 2013 | $2.17 | $2.50 |
| July 2013 | $2.17 | $2.50 |
| June 2013 | $2.17 | $2.50 |
| May 2013 | $2.17 | $2.50 |
| April 2013 | $2.17 | $2.50 |
| March 2013 | $2.17 | $2.50 |
| February 2013 | $2.15 | $2.50 |
| January 2013 | $2.15 | $2.50 |
| December 2012 | $2.15 | $2.50 |
| November 2012 | $2.15 | $2.50 |
| October 2012 | $2.15 | $2.50 |
| September 2012 | $2.15 | $2.50 |
| August 2012 | $2.15 | $2.50 |
| July 2012 | $2.15 | $2.50 |
| June 2012 | $2.15 | $2.50 |
| May 2012 | $2.15 | $2.50 |
| April 2012 | $2.15 | $2.50 |
| March 2012 | $2.15 | $2.50 |
| February 2012 | $2.13 | $2.50 |
| January 2012 | $2.13 | $2.50 |
| December 2011 | $2.13 | $2.50 |
| November 2011 | $2.13 | $2.50 |
| October 2011 | $2.13 | $2.50 |
| September 2011 | $2.13 | $2.50 |
| August 2011 | $2.13 | $2.50 |
| July 2011 | $2.13 | $2.50 |
| June 2011 | $2.13 | $2.50 |
| May 2011 | $2.13 | $2.50 |
| April 2011 | $2.13 | $2.50 |
| March 2011 | $2.13 | $2.50 |
PNOCF
Price: $5.60
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.18 USD
P/E Ratio: 50.91
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%