Pinetree Capital Ltd. ( PNPFF) - Price History
Monthly price history for PNPFF (Pinetree Capital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.24 | $6.24 |
| May 2026 | $6.60 | $6.60 |
| April 2026 | $6.70 | $6.70 |
| March 2026 | $6.35 | $6.35 |
| February 2026 | $7 | $7 |
| January 2026 | $7.41 | $7.41 |
| December 2025 | $7.95 | $7.95 |
| November 2025 | $8.65 | $8.65 |
| October 2025 | $8.05 | $8.05 |
| September 2025 | $8.95 | $8.95 |
| August 2025 | $10.41 | $10.41 |
| July 2025 | $11.78 | $11.78 |
| June 2025 | $12.45 | $12.45 |
| May 2025 | $14.50 | $14.50 |
| April 2025 | $12.75 | $12.75 |
| March 2025 | $10 | $10 |
| February 2025 | $10 | $10 |
| January 2025 | $8.49 | $8.49 |
| December 2024 | $7.64 | $7.64 |
| November 2024 | $8.76 | $8.76 |
| October 2024 | $6.45 | $6.45 |
| September 2024 | $5.41 | $5.41 |
| August 2024 | $5.10 | $5.10 |
| July 2024 | $4.61 | $4.61 |
| June 2024 | $4.38 | $4.38 |
| May 2024 | $4.14 | $4.14 |
| April 2024 | $4.11 | $4.11 |
| March 2024 | $4.24 | $4.24 |
| February 2024 | $3.49 | $3.49 |
| January 2024 | $3.10 | $3.10 |
| December 2023 | $2.71 | $2.71 |
| November 2023 | $2.91 | $2.91 |
| October 2023 | $3.04 | $3.04 |
| September 2023 | $2.97 | $2.97 |
| August 2023 | $2.93 | $2.93 |
| July 2023 | $2.93 | $2.93 |
| June 2023 | $2.94 | $2.94 |
| May 2023 | $2.77 | $2.77 |
| April 2023 | $2.64 | $2.64 |
| March 2023 | $2.65 | $2.65 |
| February 2023 | $3.05 | $3.05 |
| January 2023 | $3.10 | $3.10 |
| December 2022 | $2.75 | $2.75 |
| November 2022 | $2.09 | $2.09 |
| October 2022 | $2.10 | $2.10 |
| September 2022 | $2.52 | $2.52 |
| August 2022 | $2.30 | $2.30 |
| July 2022 | $2.48 | $2.48 |
| June 2022 | $2.50 | $2.50 |
| May 2022 | $2.90 | $2.90 |
| April 2022 | $3.26 | $3.26 |
| March 2022 | $3.59 | $3.59 |
| February 2022 | $4.12 | $4.12 |
| January 2022 | $4.25 | $4.25 |
| December 2021 | $4.55 | $4.55 |
| November 2021 | $4.28 | $4.28 |
| October 2021 | $3.92 | $3.92 |
| September 2021 | $3.62 | $3.62 |
| August 2021 | $3.44 | $3.44 |
| July 2021 | $3.64 | $3.64 |
| June 2021 | $1.62 | $1.62 |
| May 2021 | $1.58 | $1.58 |
| April 2021 | $1.68 | $1.68 |
| March 2021 | $1.87 | $1.87 |
| February 2021 | $1.56 | $1.56 |
| January 2021 | $1.52 | $1.52 |
| December 2020 | $1.19 | $1.19 |
| November 2020 | $1.04 | $1.04 |
| October 2020 | $0.96 | $0.96 |
| September 2020 | $0.96 | $0.96 |
| August 2020 | $0.83 | $0.83 |
| July 2020 | $0.78 | $0.78 |
| June 2020 | $0.78 | $0.78 |
| May 2020 | $0.76 | $0.76 |
| April 2020 | $0.79 | $0.79 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $0.93 | $0.93 |
| January 2020 | $1.01 | $1.01 |
| December 2019 | $1.05 | $1.05 |
| November 2019 | $1.02 | $1.02 |
| October 2019 | $1.05 | $1.05 |
| September 2019 | $0.98 | $0.98 |
| August 2019 | $0.98 | $0.98 |
| July 2019 | $1.05 | $1.05 |
| June 2019 | $1.12 | $1.12 |
| May 2019 | $1.06 | $1.06 |
| April 2019 | $0.98 | $0.98 |
| March 2019 | $0.98 | $0.98 |
| February 2019 | $0.94 | $0.94 |
| January 2019 | $0.95 | $0.95 |
| December 2018 | $0.90 | $0.90 |
| November 2018 | $1.22 | $1.22 |
| October 2018 | $1.39 | $1.39 |
| September 2018 | $1.51 | $1.51 |
| August 2018 | $1.58 | $1.58 |
| July 2018 | $1.61 | $1.61 |
| June 2018 | $1.70 | $1.70 |
| May 2018 | $1.78 | $1.78 |
| April 2018 | $1.89 | $1.89 |
| March 2018 | $1.85 | $1.85 |
| February 2018 | $1.87 | $1.87 |
| January 2018 | $2.39 | $2.39 |
| December 2017 | $1.98 | $1.98 |
| November 2017 | $2.14 | $2.14 |
| October 2017 | $1.77 | $1.77 |
| September 2017 | $1.72 | $1.72 |
| August 2017 | $1.66 | $1.66 |
| July 2017 | $1.47 | $1.47 |
| June 2017 | $1.60 | $1.60 |
| May 2017 | $1.92 | $1.92 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $1.30 | $1.30 |
| February 2017 | $1.72 | $1.72 |
| January 2017 | $1.73 | $1.73 |
| December 2016 | $1.65 | $1.65 |
| November 2016 | $1.92 | $1.92 |
| October 2016 | $2.54 | $2.54 |
| September 2016 | $3.11 | $3.11 |
| August 2016 | $2.46 | $2.46 |
| July 2016 | $2.66 | $2.66 |
| June 2016 | $2.14 | $0.02 |
| May 2016 | $2.20 | $0.02 |
| April 2016 | $2.40 | $0.02 |
| March 2016 | $2.16 | $0.02 |
| February 2016 | $2.17 | $0.02 |
| January 2016 | $2 | $0.02 |
| December 2015 | $2.85 | $0.03 |
| November 2015 | $3.80 | $0.04 |
| October 2015 | $5.11 | $0.05 |
| September 2015 | $4.64 | $0.05 |
| August 2015 | $5.46 | $0.06 |
| July 2015 | $10.80 | $0.11 |
| June 2015 | $6.59 | $0.07 |
| May 2015 | $7.04 | $0.07 |
| April 2015 | $7.50 | $0.08 |
| March 2015 | $11.01 | $0.11 |
| February 2015 | $9 | $0.09 |
| January 2015 | $6.28 | $0.06 |
| December 2014 | $12.10 | $0.12 |
| November 2014 | $14 | $0.14 |
| October 2014 | $15 | $0.15 |
| September 2014 | $20.60 | $0.21 |
| August 2014 | $29.57 | $0.30 |
| July 2014 | $36.20 | $0.36 |
| June 2014 | $45 | $0.45 |
| May 2014 | $37.51 | $0.38 |
| April 2014 | $39.40 | $0.39 |
| March 2014 | $44.50 | $0.44 |
| February 2014 | $49.13 | $0.49 |
| January 2014 | $31.30 | $0.31 |
| December 2013 | $31.10 | $0.31 |
| November 2013 | $26.80 | $0.27 |
| October 2013 | $34 | $0.34 |
| September 2013 | $32.11 | $0.32 |
| August 2013 | $41.25 | $0.41 |
| July 2013 | $34.05 | $0.34 |
| June 2013 | $35.63 | $0.36 |
| May 2013 | $47.99 | $0.48 |
| April 2013 | $42 | $0.42 |
| March 2013 | $60.39 | $0.60 |
| February 2013 | $67 | $0.67 |
| January 2013 | $86 | $0.86 |
| December 2012 | $86 | $0.86 |
| November 2012 | $88.25 | $0.88 |
| October 2012 | $110 | $1.10 |
| September 2012 | $123.10 | $1.23 |
| August 2012 | $95.90 | $0.96 |
| July 2012 | $86.90 | $0.87 |
| June 2012 | $83.11 | $0.83 |
| May 2012 | $75 | $0.75 |
| April 2012 | $131.13 | $1.31 |
| March 2012 | $137 | $1.37 |
| February 2012 | $174 | $1.74 |
| January 2012 | $175 | $1.75 |
| December 2011 | $145 | $1.45 |
| November 2011 | $164 | $1.64 |
| October 2011 | $175 | $1.75 |
| September 2011 | $120 | $1.20 |
| August 2011 | $188 | $1.88 |
| July 2011 | $230 | $2.30 |
| June 2011 | $237 | $2.37 |
| May 2011 | $299.99 | $3 |
| April 2011 | $334 | $3.34 |
| March 2011 | $330 | $3.30 |
| February 2011 | $402.53 | $4.02 |
| January 2011 | $370 | $3.70 |
| December 2010 | $415 | $4.15 |
| November 2010 | $313 | $3.13 |
| October 2010 | $188.34 | $1.88 |
| September 2010 | $178 | $1.78 |
| August 2010 | $132.01 | $1.32 |
| July 2010 | $120 | $1.20 |
| June 2010 | $109 | $1.09 |
| May 2010 | $133 | $1.33 |
| April 2010 | $184 | $1.84 |
| March 2010 | $180.38 | $1.80 |
| February 2010 | $163 | $1.63 |
| January 2010 | $169.45 | $1.69 |
| December 2009 | $202 | $2.02 |
| November 2009 | $195.02 | $1.95 |
| October 2009 | $142.50 | $1.42 |
| September 2009 | $173.97 | $1.74 |
| August 2009 | $132 | $1.32 |
| July 2009 | $161 | $1.61 |
| June 2009 | $152 | $1.52 |
| May 2009 | $246 | $2.46 |
| April 2009 | $165 | $1.65 |
| March 2009 | $100.88 | $1.01 |
| February 2009 | $85 | $0.85 |
| January 2009 | $98.05 | $0.98 |
| December 2008 | $68 | $0.68 |
| November 2008 | $43.85 | $0.44 |
| October 2008 | $77.20 | $0.77 |
| September 2008 | $103 | $1.03 |
| August 2008 | $173.38 | $1.73 |
| July 2008 | $178.87 | $1.79 |
| June 2008 | $228.54 | $2.28 |
| May 2008 | $303.25 | $3.03 |
| April 2008 | $239.22 | $2.39 |
| March 2008 | $297.27 | $2.97 |
| February 2008 | $453.60 | $4.54 |
| January 2008 | $317.35 | $3.17 |
| December 2007 | $427.50 | $4.28 |
| November 2007 | $475.50 | $4.76 |
| October 2007 | $614.05 | $6.14 |
| September 2007 | $673.80 | $6.74 |
| August 2007 | $388 | $3.88 |
| July 2007 | $906 | $9.06 |
| June 2007 | $875.76 | $8.76 |
| May 2007 | $1,062.24 | $10.62 |
| April 2007 | $1,176.31 | $11.76 |
| March 2007 | $1,018.43 | $20.37 |
| February 2007 | $921.49 | $18.43 |
| January 2007 | $821.22 | $16.42 |
| December 2006 | $873.59 | $17.47 |
| November 2006 | $676.18 | $13.52 |
| October 2006 | $633.97 | $12.68 |
| September 2006 | $394.98 | $7.90 |
| August 2006 | $385 | $7.70 |
| July 2006 | $388.25 | $7.76 |
| June 2006 | $683.68 | $15.35 |
| May 2006 | $694.68 | $15.60 |
| April 2006 | $762.07 | $17.11 |
| March 2006 | $683.24 | $15.34 |
| February 2006 | $392.84 | $8.82 |
| January 2006 | $369.68 | $8.30 |
| December 2005 | $252.98 | $5.68 |
| November 2005 | $237.40 | $5.33 |
| September 2005 | $125.16 | $2.81 |
| August 2005 | $106.90 | $2.40 |
| July 2005 | $96.20 | $2.16 |
| May 2005 | $71.26 | $1.60 |
| April 2005 | $72.38 | $1.62 |
| March 2005 | $85.92 | $1.93 |
| December 2004 | $77.67 | $1.74 |
| August 2004 | $49.22 | $1.10 |
| May 2004 | $39.64 | $0.89 |
| April 2004 | $48.10 | $1.08 |
| March 2004 | $53.45 | $1.20 |
| January 2004 | $43.20 | $0.97 |
| December 2003 | $37.86 | $0.85 |
| November 2003 | $28.50 | $0.64 |
| October 2003 | $26.50 | $0.60 |
| September 2003 | $22.72 | $0.51 |
| December 2002 | $13.81 | $0.31 |
| August 2002 | $8.68 | $0.20 |
| May 2002 | $11.14 | $0.25 |
| March 2002 | $12.03 | $0.27 |
| December 2001 | $14.25 | $0.32 |
PNPFF
Price: $6.24
52 week price:
Earnings Per Share: 2.21 USD
P/E Ratio: 3.17
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 59.6 million