Pineapple, Inc. ( PNPL) - Price History
Monthly price history for PNPL (Pineapple, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.14 | $0.14 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.16 | $0.16 |
| August 2024 | $0.10 | $0.10 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.07 | $0.07 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.21 | $0.21 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.29 | $0.29 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0 | $0 |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.23 | $0.23 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.50 | $0.50 |
| February 2021 | $0.74 | $0.74 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.11 | $0.11 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.28 | $0.28 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $0.26 | $0.26 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.21 | $0.21 |
| December 2019 | $0.48 | $0.48 |
| November 2019 | $0.19 | $0.19 |
| October 2019 | $0.33 | $0.33 |
| September 2019 | $0.31 | $0.31 |
| August 2019 | $0.26 | $0.26 |
| July 2019 | $0.31 | $0.31 |
| June 2019 | $0.55 | $0.55 |
| May 2019 | $0.55 | $0.55 |
| April 2019 | $0.52 | $0.52 |
| March 2019 | $0.50 | $0.50 |
| February 2019 | $0.45 | $0.45 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.70 | $0.70 |
| November 2018 | $0.71 | $0.71 |
| October 2018 | $0.85 | $0.85 |
| September 2018 | $0.97 | $0.97 |
| August 2018 | $0.80 | $0.80 |
| July 2018 | $0.80 | $0.80 |
| June 2018 | $0.80 | $0.80 |
| May 2018 | $1 | $1 |
| April 2018 | $1 | $1 |
| March 2018 | $1.40 | $1.40 |
| February 2018 | $1.05 | $1.05 |
| January 2018 | $1 | $1 |
| December 2017 | $0.85 | $0.85 |
| November 2017 | $0.80 | $0.80 |
| October 2017 | $0.75 | $0.75 |
| September 2017 | $0.80 | $0.80 |
| August 2017 | $1 | $1 |
| July 2017 | $1.25 | $1.25 |
| June 2017 | $1.50 | $1.50 |
| May 2017 | $1.05 | $1.05 |
| April 2017 | $1.50 | $1.50 |
| March 2017 | $1.50 | $1.50 |
| February 2017 | $1.70 | $1.70 |
| January 2017 | $1.50 | $1.50 |
| December 2016 | $2.50 | $2.50 |
| November 2016 | $3 | $3 |
| October 2016 | $2.50 | $2.50 |
| September 2016 | $1.85 | $1.85 |
| August 2016 | $3 | $3 |
| July 2016 | $2.85 | $2.85 |
| June 2016 | $2.75 | $2.75 |
| May 2016 | $2.85 | $2.85 |
| April 2016 | $9.15 | $9.15 |
| March 2016 | $22.50 | $22.50 |
| February 2016 | $8.44 | $8.44 |
| January 2016 | $9.25 | $9.25 |
| December 2015 | $1.68 | $1.68 |
| November 2015 | $1.49 | $1.49 |
| October 2015 | $1.20 | $1.20 |
| September 2015 | $1.97 | $1.97 |
| August 2015 | $2.05 | $2.05 |
| July 2015 | $0.24 | $0.24 |
| June 2015 | $0.12 | $0.12 |
| May 2015 | $0.15 | $0.15 |
| April 2015 | $0.18 | $0.18 |
| March 2015 | $0.18 | $0.18 |
| February 2015 | $0.19 | $0.19 |
| January 2015 | $0.19 | $0.19 |
| December 2014 | $0.20 | $0.20 |
| November 2014 | $0.22 | $0.22 |
| October 2014 | $0.28 | $0.28 |
| September 2014 | $0.86 | $0.86 |
| August 2014 | $1.25 | $1.25 |
| July 2014 | $0.50 | $0 |
| June 2014 | $1.12 | $0.01 |
| May 2014 | $1.29 | $0.01 |
| April 2014 | $1.71 | $0.02 |
| March 2014 | $2.19 | $0.02 |
| February 2014 | $13 | $0.13 |
| January 2014 | $20.80 | $0.21 |
| December 2013 | $40 | $0.40 |
| November 2013 | $50 | $0.50 |
| September 2013 | $150 | $0.02 |
| July 2013 | $20 | $0 |
| June 2013 | $20 | $0 |
| May 2013 | $40 | $0 |
| January 2013 | $30 | $0 |
| October 2012 | $30 | $0 |
| April 2012 | $30 | $0 |
| January 2012 | $30 | $0 |
| December 2011 | $33 | $0 |
| October 2011 | $33 | $0 |
| May 2011 | $50 | $0 |
| December 2010 | $50 | $0 |
| April 2010 | $50 | $0 |
| March 2010 | $50 | $0 |
| December 2009 | $50 | $0 |
| November 2009 | $50 | $0 |
| August 2009 | $50 | $0 |
| April 2009 | $50 | $0 |
| May 2008 | $50 | $0 |
| April 2008 | $50 | $0 |
| February 2008 | $50 | $0 |
| January 2008 | $60 | $0.01 |
| December 2007 | $60 | $0.01 |
| November 2007 | $100 | $0.01 |
| September 2007 | $130 | $0.01 |
| July 2007 | $130 | $0.01 |
| June 2007 | $130 | $0.01 |
| May 2007 | $130 | $0.01 |
| April 2007 | $150 | $0.02 |
| March 2007 | $140 | $0.01 |
| February 2007 | $110 | $0.01 |
| January 2007 | $110 | $0.01 |
| December 2006 | $200 | $0.02 |
| November 2006 | $200 | $0.02 |
| October 2006 | $200 | $0.02 |
| August 2006 | $220 | $0.02 |
| July 2006 | $150 | $0.02 |
| June 2006 | $150 | $0.02 |
| May 2006 | $200 | $0.02 |
| April 2006 | $300 | $0.03 |
| March 2006 | $600 | $0.06 |
| February 2006 | $200 | $0.02 |
| December 2005 | $300 | $0.03 |
| November 2005 | $300 | $0.03 |
| October 2005 | $500 | $0.05 |
| September 2005 | $200 | $0.02 |
| August 2005 | $150 | $0.02 |
| July 2005 | $150 | $0.02 |
| June 2005 | $150 | $0.02 |
| May 2005 | $150 | $0.02 |
| April 2005 | $150 | $0.02 |
| March 2005 | $150 | $0.02 |
| February 2005 | $150 | $0.02 |
| December 2004 | $100 | $0.01 |
| November 2004 | $100 | $0.01 |
| September 2004 | $200 | $0.02 |
| August 2004 | $100 | $0.01 |
| July 2004 | $100 | $0.01 |
| June 2004 | $100 | $0.01 |
| May 2004 | $100 | $0.01 |
| April 2004 | $100 | $0.01 |
| February 2004 | $100 | $0.01 |
| January 2004 | $200 | $0.02 |
| December 2003 | $100 | $0.01 |
| August 2003 | $100 | $0.01 |
| May 2003 | $200 | $0.02 |
| March 2003 | $150 | $0.02 |
| February 2003 | $150 | $0.02 |
| December 2002 | $200 | $0.02 |
| November 2002 | $200 | $0.02 |
| October 2002 | $400 | $0.04 |
| September 2002 | $400 | $0.04 |
| June 2002 | $1,000 | $0.10 |
| May 2002 | $700 | $0.07 |
| March 2002 | $2,000 | $0.20 |
| January 2002 | $1,000 | $0.10 |
| December 2001 | $1,000 | $0.10 |
| November 2001 | $1,000 | $0.10 |
PNPL
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -7.69
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 3.1 million