Power Metallic Mines Inc. ( PNPNF) - Price History
Monthly price history for PNPNF (Power Metallic Mines Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.73 | $0.73 |
| June 2026 | $0.75 | $0.75 |
| May 2026 | $0.92 | $0.92 |
| April 2026 | $0.85 | $0.85 |
| March 2026 | $0.77 | $0.77 |
| February 2026 | $0.98 | $0.98 |
| January 2026 | $0.98 | $0.98 |
| December 2025 | $0.91 | $0.91 |
| November 2025 | $0.71 | $0.71 |
| October 2025 | $0.87 | $0.87 |
| September 2025 | $1.04 | $1.04 |
| August 2025 | $1.01 | $1.01 |
| July 2025 | $0.86 | $0.86 |
| June 2025 | $0.86 | $0.86 |
| May 2025 | $0.77 | $0.77 |
| April 2025 | $0.93 | $0.93 |
| March 2025 | $0.94 | $0.94 |
| February 2025 | $1.08 | $1.08 |
| January 2025 | $0.92 | $0.92 |
| December 2024 | $0.73 | $0.73 |
| November 2024 | $0.55 | $0.55 |
| October 2024 | $0.59 | $0.59 |
| September 2024 | $0.59 | $0.59 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $0.44 | $0.44 |
| June 2024 | $0.59 | $0.59 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.13 | $0.13 |
| March 2022 | $0.16 | $0.16 |
| February 2022 | $0.12 | $0.12 |
| January 2022 | $0.09 | $0.09 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.13 | $0.13 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.20 | $0.20 |
| February 2021 | $0.33 | $0.33 |
| January 2021 | $0.15 | $0.15 |
PNPNF
Price: $0.73
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -5.66
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 189.6 million