Pinstripes Holdings Inc. ( PNST) - Price History
Stock symbol PNST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PNST (Pinstripes Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.47 | $0.47 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.80 | $0.80 |
| October 2024 | $0.73 | $0.73 |
| September 2024 | $0.77 | $0.77 |
| August 2024 | $2.35 | $2.35 |
| July 2024 | $2.22 | $2.22 |
| June 2024 | $2.75 | $2.75 |
| May 2024 | $2.77 | $2.77 |
| April 2024 | $3 | $3 |
| March 2024 | $3.25 | $3.25 |
| February 2024 | $3.44 | $3.44 |
| January 2024 | $4 | $4 |
| December 2023 | $10.90 | $10.90 |
| November 2023 | $10.70 | $10.70 |
| October 2023 | $10.58 | $10.58 |
| September 2023 | $10.53 | $10.53 |
| August 2023 | $10.65 | $10.65 |
| July 2023 | $10.49 | $10.49 |
| June 2023 | $10.40 | $10.40 |
| May 2023 | $10.30 | $10.30 |
| April 2023 | $10.31 | $10.31 |
| March 2023 | $10.40 | $10.40 |
| February 2023 | $10.35 | $10.35 |
| January 2023 | $10.32 | $10.32 |
| December 2022 | $10.21 | $10.21 |
| November 2022 | $10.12 | $10.12 |
| October 2022 | $10.09 | $10.09 |
| September 2022 | $9.99 | $9.99 |
| August 2022 | $9.97 | $9.97 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $9.96 | $9.96 |
| May 2022 | $9.89 | $9.89 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.93 | $9.93 |
PNST
Price: $0.04
52 week price:
Earnings Per Share: -1.02 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.8 million