Safi Silver Corp. ( PNTZF) - Price History
Monthly price history for PNTZF (Safi Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.23 | $0.23 |
| June 2026 | $0.24 | $0.24 |
| May 2026 | $0.29 | $0.29 |
| April 2026 | $0.29 | $0.29 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.32 | $0.32 |
| January 2026 | $0.36 | $0.36 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.17 | $0.17 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.18 | $0.18 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.27 | $0.27 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.34 | $0.34 |
| November 2024 | $0.60 | $0.60 |
| October 2024 | $0.67 | $0.67 |
| September 2024 | $0.64 | $0.64 |
| August 2024 | $0.52 | $0.52 |
| July 2024 | $0.70 | $0.70 |
| June 2024 | $0.81 | $0.81 |
| May 2024 | $0.72 | $0.14 |
| April 2024 | $0.62 | $0.12 |
| March 2024 | $0.60 | $0.12 |
| February 2024 | $0.69 | $0.14 |
| January 2024 | $0.74 | $0.15 |
| December 2023 | $0.92 | $0.18 |
| November 2023 | $0.88 | $0.18 |
| October 2023 | $0.60 | $0.12 |
| September 2023 | $0.64 | $0.13 |
| August 2023 | $0.74 | $0.15 |
| July 2023 | $0.76 | $0.15 |
| June 2023 | $0.71 | $0.14 |
| May 2023 | $0.82 | $0.16 |
| April 2023 | $1 | $0.20 |
| March 2023 | $0.68 | $0.14 |
| February 2023 | $0.76 | $0.15 |
| January 2023 | $0.96 | $0.19 |
| December 2022 | $0.53 | $0.10 |
| November 2022 | $0.54 | $0.11 |
| October 2022 | $0.50 | $0.10 |
| September 2022 | $0.46 | $0.09 |
| August 2022 | $0.59 | $0.12 |
| July 2022 | $0.70 | $0.14 |
| June 2022 | $0.62 | $0.12 |
| May 2022 | $0.88 | $0.18 |
| April 2022 | $1.21 | $0.24 |
| March 2022 | $1.58 | $0.32 |
| February 2022 | $1.20 | $0.24 |
| January 2022 | $1.32 | $0.26 |
| December 2021 | $2 | $0.40 |
| November 2021 | $1.65 | $0.33 |
| October 2021 | $2.08 | $0.42 |
| September 2021 | $1.70 | $0.34 |
| August 2021 | $1.73 | $0.34 |
| July 2021 | $1.79 | $0.36 |
| June 2021 | $1.22 | $0.24 |
| May 2021 | $1.62 | $0.32 |
| April 2021 | $1.25 | $0.25 |
| March 2021 | $1.02 | $0.20 |
| February 2021 | $0.91 | $0.18 |
| January 2021 | $1.05 | $0.21 |
| December 2020 | $1.26 | $0.25 |
| November 2020 | $1.05 | $0.21 |
| October 2020 | $1.52 | $0.30 |
| September 2020 | $1.35 | $0.27 |
| August 2020 | $1.15 | $0.23 |
| July 2020 | $1.70 | $0.34 |
| June 2020 | $0.57 | $0.11 |
| May 2020 | $0.44 | $0.09 |
| April 2020 | $0.36 | $0.07 |
| March 2020 | $0.25 | $0.05 |
| January 2020 | $0.56 | $0.11 |
| December 2019 | $0.50 | $0.10 |
| November 2019 | $0.66 | $0.13 |
| October 2019 | $0.76 | $0.15 |
| June 2019 | $0.36 | $0.07 |
| April 2019 | $0.44 | $0.09 |
| March 2019 | $0.42 | $0.08 |
| February 2019 | $0.27 | $0.05 |
| November 2018 | $0.29 | $0.06 |
| July 2018 | $0.64 | $0.13 |
| June 2018 | $0.89 | $0.18 |
| December 2017 | $1.36 | $0.27 |
| November 2017 | $1.72 | $0.34 |
| August 2017 | $1.10 | $0.22 |
| May 2017 | $0.93 | $0.19 |
| April 2017 | $1.34 | $0.27 |
| February 2017 | $1.36 | $0.27 |
| January 2017 | $1.57 | $0.31 |
| December 2016 | $1.59 | $0.32 |
| August 2016 | $1.70 | $0.03 |
| July 2016 | $2.63 | $0.05 |
| June 2016 | $2.02 | $0.04 |
| May 2016 | $3.40 | $0.07 |
| March 2016 | $3.52 | $0.07 |
| September 2015 | $1.80 | $0.04 |
| June 2015 | $2.96 | $0.06 |
| May 2015 | $3.36 | $0.07 |
| April 2015 | $4.66 | $0.09 |
| March 2015 | $3.90 | $0.08 |
| February 2015 | $2.95 | $0.06 |
| December 2014 | $2.08 | $0.04 |
| November 2014 | $2.59 | $0.05 |
| September 2014 | $4.43 | $0.09 |
| July 2014 | $3.60 | $0.07 |
| June 2014 | $5.22 | $0.10 |
| May 2014 | $5.70 | $0.11 |
| April 2014 | $6.78 | $0.14 |
| March 2014 | $7.74 | $0.16 |
| February 2014 | $4.94 | $0.10 |
| January 2014 | $5.44 | $0.11 |
| December 2013 | $5.37 | $0.11 |
| November 2013 | $5.06 | $0.10 |
| October 2013 | $3.46 | $0.07 |
| May 2013 | $6.96 | $0.14 |
| November 2012 | $11.70 | $0.23 |
| August 2012 | $11.26 | $0.22 |
PNTZF
Price: $0.23
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -4.28
Exchange: PNK
Sector: Basic Materials
Industry: Copper
Market Capitalization: 13.1 million