Pony Group Inc. ( PNYG) - Price History
Monthly price history for PNYG (Pony Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.38 | $0.38 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.60 | $0.60 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.25 | $0.25 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.21 | $0.21 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.44 | $0.44 |
| December 2024 | $0.53 | $0.53 |
| November 2024 | $0.42 | $0.42 |
| October 2024 | $0.58 | $0.58 |
| September 2024 | $4.99 | $4.99 |
| August 2024 | $1 | $1 |
| July 2024 | $1.01 | $1.01 |
| June 2024 | $1.01 | $1.01 |
| May 2024 | $1.01 | $1.01 |
| April 2024 | $1.01 | $1.01 |
| March 2024 | $1.21 | $1.21 |
| February 2024 | $1 | $1 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $1 | $1 |
| October 2023 | $4 | $4 |
| September 2023 | $5.37 | $5.37 |
| August 2023 | $5.37 | $5.37 |
| July 2023 | $5.37 | $5.37 |
| June 2023 | $5.37 | $5.37 |
| May 2023 | $5.37 | $5.37 |
| April 2023 | $5.37 | $5.37 |
| March 2023 | $5.37 | $5.37 |
| February 2023 | $5.37 | $5.37 |
| January 2023 | $5.37 | $5.37 |
| December 2022 | $5.42 | $5.42 |
| November 2022 | $5.42 | $5.42 |
| October 2022 | $5.37 | $5.37 |
| September 2022 | $5.37 | $5.37 |
| August 2022 | $5.42 | $5.42 |
| July 2022 | $5.30 | $5.30 |
| June 2022 | $5 | $5 |
PNYG
Price: $0.09
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -16.25
Exchange: OQB
Sector: Industrials
Industry: Railroads
Market Capitalization: 1.3 million