PORSCHE AUTOMOBIL HOLDING SE ( POAHF) - Price History
Stock symbol POAHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for POAHF (PORSCHE AUTOMOBIL HOLDING SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.23 | $46.23 |
| June 2024 | $46.23 | $46.23 |
| May 2024 | $54.57 | $54.57 |
| April 2024 | $50.85 | $50.85 |
| March 2024 | $53.42 | $53.42 |
| February 2024 | $53 | $53 |
| January 2024 | $49.06 | $49.06 |
| December 2023 | $50.98 | $50.98 |
| November 2023 | $48.75 | $48.75 |
| October 2023 | $44.50 | $44.50 |
| September 2023 | $49.87 | $49.87 |
| August 2023 | $52.45 | $52.45 |
| July 2023 | $59.09 | $59.09 |
| June 2023 | $60.19 | $60.19 |
| May 2023 | $55.30 | $55.30 |
| April 2023 | $56 | $56 |
| March 2023 | $57.57 | $57.57 |
| February 2023 | $56.62 | $56.62 |
| January 2023 | $59.92 | $59.92 |
| December 2022 | $54.03 | $54.03 |
| November 2022 | $61.66 | $61.66 |
| October 2022 | $57.65 | $57.65 |
| September 2022 | $59.02 | $59.02 |
| August 2022 | $71.80 | $71.80 |
| July 2022 | $72.05 | $72.05 |
| June 2022 | $66.45 | $66.45 |
| May 2022 | $82.71 | $82.71 |
| April 2022 | $84.27 | $84.27 |
| March 2022 | $96 | $96 |
| February 2022 | $102.20 | $102.20 |
| January 2022 | $93.40 | $93.40 |
| December 2021 | $93.10 | $93.10 |
| November 2021 | $84.35 | $84.35 |
| October 2021 | $103.26 | $103.26 |
| September 2021 | $97.65 | $97.65 |
| August 2021 | $100.55 | $100.55 |
| July 2021 | $109.50 | $109.50 |
| June 2021 | $108.25 | $108.25 |
| May 2021 | $111.92 | $111.92 |
| April 2021 | $105.45 | $105.45 |
| March 2021 | $106.05 | $106.05 |
| February 2021 | $81.39 | $81.39 |
| January 2021 | $73.16 | $73.16 |
| December 2020 | $68.64 | $68.64 |
| November 2020 | $65.92 | $65.92 |
| October 2020 | $53.46 | $53.46 |
| September 2020 | $57.85 | $60.10 |
| August 2020 | $58.99 | $61.28 |
| July 2020 | $54.62 | $56.74 |
| June 2020 | $56.20 | $58.38 |
| May 2020 | $52.56 | $54.60 |
| April 2020 | $48.71 | $50.60 |
| March 2020 | $40.67 | $42.25 |
| February 2020 | $59.94 | $62.27 |
| January 2020 | $64.83 | $67.35 |
| December 2019 | $72.80 | $75.63 |
| November 2019 | $71.44 | $74.22 |
| October 2019 | $70.03 | $72.75 |
| September 2019 | $61.60 | $63.99 |
| August 2019 | $59.86 | $62.19 |
| July 2019 | $63.05 | $65.50 |
| June 2019 | $63.07 | $65.52 |
| May 2019 | $57.01 | $61.55 |
| April 2019 | $64.93 | $70.10 |
| March 2019 | $58.49 | $63.14 |
| February 2019 | $62.35 | $67.31 |
| January 2019 | $61.07 | $65.93 |
| December 2018 | $54.81 | $59.17 |
| November 2018 | $59.43 | $64.16 |
| October 2018 | $59.46 | $64.19 |
| September 2018 | $62.37 | $67.33 |
| August 2018 | $58.26 | $62.89 |
| July 2018 | $63.51 | $68.56 |
| June 2018 | $58.87 | $63.55 |
| May 2018 | $67.74 | $73.13 |
| April 2018 | $76.74 | $84.95 |
| March 2018 | $74.79 | $82.79 |
| February 2018 | $75.99 | $84.12 |
| January 2018 | $84.38 | $93.40 |
| December 2017 | $76.16 | $84.30 |
| November 2017 | $76.22 | $84.37 |
| October 2017 | $66.44 | $73.55 |
| September 2017 | $57.32 | $63.45 |
| August 2017 | $51.31 | $56.80 |
| July 2017 | $51.69 | $57.22 |
| June 2017 | $50.73 | $56.15 |
| May 2017 | $51.65 | $57.17 |
| April 2017 | $52.10 | $58.83 |
| March 2017 | $48.23 | $54.45 |
| February 2017 | $48.75 | $55.04 |
| January 2017 | $52.76 | $59.57 |
| December 2016 | $48.87 | $55.18 |
| November 2016 | $44.99 | $50.80 |
| October 2016 | $47.45 | $53.57 |
| September 2016 | $44.80 | $50.58 |
| August 2016 | $44.51 | $50.25 |
| July 2016 | $45.90 | $51.83 |
| June 2016 | $40.98 | $46.26 |
| May 2016 | $47.15 | $54.52 |
| April 2016 | $47.26 | $55.70 |
| March 2016 | $44.12 | $52 |
| February 2016 | $38.91 | $45.86 |
| January 2016 | $38.16 | $44.97 |
| December 2015 | $46.55 | $54.86 |
| November 2015 | $44.78 | $52.77 |
| October 2015 | $40.03 | $47.18 |
| September 2015 | $36.12 | $42.56 |
| August 2015 | $59.34 | $69.93 |
| July 2015 | $63.83 | $75.22 |
| June 2015 | $72.52 | $85.47 |
| May 2015 | $74.72 | $88.06 |
| April 2015 | $76.14 | $94.35 |
| March 2015 | $78.97 | $97.86 |
| February 2015 | $75.06 | $93.02 |
| January 2015 | $68.50 | $84.89 |
| December 2014 | $65.09 | $80.66 |
| November 2014 | $70.48 | $87.34 |
| October 2014 | $66.17 | $82 |
| September 2014 | $64.28 | $79.66 |
| August 2014 | $73.26 | $90.79 |
| July 2014 | $75.78 | $93.90 |
| June 2014 | $84.10 | $104.22 |
| May 2014 | $86.06 | $106.65 |
| April 2014 | $86.43 | $109.85 |
| March 2014 | $81 | $102.95 |
| February 2014 | $83.12 | $105.64 |
| January 2014 | $77.42 | $98.39 |
| December 2013 | $81.83 | $104 |
| November 2013 | $80.39 | $102.17 |
| October 2013 | $73.96 | $93.99 |
| September 2013 | $69.06 | $87.77 |
| August 2013 | $66.38 | $84.37 |
| July 2013 | $66.96 | $85.10 |
| June 2013 | $61 | $77.52 |
| May 2013 | $65.95 | $83.82 |
| April 2013 | $59.28 | $77.95 |
| March 2013 | $55.70 | $73.24 |
| February 2013 | $60.69 | $79.80 |
| January 2013 | $67.65 | $88.95 |
| December 2012 | $62.06 | $81.60 |
| November 2012 | $56.46 | $74.24 |
| October 2012 | $49.70 | $65.35 |
| September 2012 | $45.44 | $59.75 |
| August 2012 | $39.58 | $52.04 |
| July 2012 | $38.71 | $50.90 |
| June 2012 | $37.92 | $49.86 |
| May 2012 | $38.41 | $51.49 |
| April 2012 | $45.50 | $61 |
| March 2012 | $44 | $58.99 |
| February 2012 | $48.81 | $65.43 |
| January 2012 | $45.46 | $60.95 |
| December 2011 | $39.33 | $52.73 |
| November 2011 | $45.69 | $61.25 |
| October 2011 | $43.86 | $58.80 |
| September 2011 | $37.30 | $50 |
| August 2011 | $50.28 | $67.40 |
| July 2011 | $56.36 | $75.56 |
| June 2011 | $59.03 | $79.13 |
| May 2011 | $50.19 | $68 |
| April 2011 | $53.15 | $72.01 |
| March 2011 | $48.72 | $66 |
| February 2011 | $58.86 | $79.75 |
| January 2011 | $69.35 | $93.95 |
| December 2010 | $58.64 | $79.45 |
| November 2010 | $55.26 | $75 |
| October 2010 | $37.65 | $51.10 |
| September 2010 | $35.87 | $48.68 |
| August 2010 | $34.45 | $46.75 |
| July 2010 | $36.84 | $50 |
| June 2010 | $32.31 | $43.85 |
| May 2010 | $31.83 | $43.20 |
| April 2010 | $42.74 | $58 |
| March 2010 | $44.80 | $60.80 |
| February 2010 | $36.84 | $50 |
| January 2010 | $42.21 | $57.35 |
| December 2009 | $45.26 | $61.50 |
| November 2009 | $56.48 | $76.75 |
| October 2009 | $55.01 | $74.75 |
| September 2009 | $57.22 | $77.75 |
| August 2009 | $55.34 | $75.20 |
| July 2009 | $47.84 | $65 |
| June 2009 | $50.41 | $68.50 |
| May 2009 | $44.05 | $59.85 |
| April 2009 | $52.90 | $71.88 |
| March 2009 | $35.88 | $48.75 |
| February 2009 | $30.17 | $41 |
| January 2009 | $39.40 | $57 |
| December 2008 | $55.31 | $80 |
| November 2008 | $45.45 | $65.75 |
| October 2008 | $60.56 | $87.60 |
| September 2008 | $73.63 | $106.50 |
| December 2002 | $29.65 | $455.52 |
| October 2002 | $28.56 | $438.76 |
| September 2002 | $25.66 | $394.30 |
| August 2002 | $31.39 | $482.33 |
| June 2002 | $30.82 | $473.48 |
POAHF
Price: $46.23
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.44%
Payout Ratio: 14.63%
Dividend Per Share: 2.51 USD
Earnings Per Share: 17.18 USD
P/E Ratio: 2.73
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 13.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1