Porsche Automobil Holding SE ( POAHY) - Price History
Monthly price history for POAHY (Porsche Automobil Holding SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.07 | $3.07 |
| June 2026 | $3.02 | $3.02 |
| May 2026 | $3.56 | $3.76 |
| April 2026 | $3.41 | $3.60 |
| March 2026 | $3.38 | $3.57 |
| February 2026 | $3.97 | $4.20 |
| January 2026 | $4.01 | $4.24 |
| December 2025 | $4.35 | $4.60 |
| November 2025 | $4.02 | $4.25 |
| October 2025 | $3.70 | $3.91 |
| September 2025 | $3.66 | $3.87 |
| August 2025 | $3.98 | $4.21 |
| July 2025 | $3.77 | $3.98 |
| June 2025 | $3.68 | $3.89 |
| May 2025 | $3.74 | $3.95 |
| April 2025 | $3.63 | $4.06 |
| March 2025 | $3.31 | $3.70 |
| February 2025 | $3.44 | $3.85 |
| January 2025 | $3.48 | $3.89 |
| December 2024 | $3.30 | $3.70 |
| November 2024 | $3.23 | $3.61 |
| October 2024 | $3.65 | $4.08 |
| September 2024 | $4.06 | $4.54 |
| August 2024 | $3.98 | $4.45 |
| July 2024 | $3.96 | $4.43 |
| June 2024 | $4 | $4.47 |
| May 2024 | $4.62 | $5.47 |
| April 2024 | $4.27 | $5.04 |
| March 2024 | $4.44 | $5.25 |
| February 2024 | $4.47 | $5.29 |
| January 2024 | $4.18 | $4.94 |
| December 2023 | $4.28 | $5.06 |
| November 2023 | $4.09 | $4.84 |
| October 2023 | $3.73 | $4.41 |
| September 2023 | $4.12 | $4.87 |
| August 2023 | $4.50 | $5.32 |
| July 2023 | $4.95 | $5.85 |
| June 2023 | $4.90 | $5.79 |
| May 2023 | $4.46 | $5.53 |
| April 2023 | $4.44 | $5.51 |
| March 2023 | $4.60 | $5.70 |
| February 2023 | $4.53 | $5.62 |
| January 2023 | $4.77 | $5.92 |
| December 2022 | $4.35 | $5.39 |
| November 2022 | $4.92 | $6.11 |
| October 2022 | $4.47 | $5.55 |
| September 2022 | $4.49 | $5.57 |
| August 2022 | $5.67 | $7.04 |
| July 2022 | $5.79 | $7.18 |
| June 2022 | $5.32 | $6.60 |
| May 2022 | $6.56 | $8.14 |
| April 2022 | $6.36 | $8.17 |
| March 2022 | $7.45 | $9.58 |
| February 2022 | $7.72 | $9.92 |
| January 2022 | $7.21 | $9.27 |
| December 2021 | $7.30 | $9.39 |
| November 2021 | $6.52 | $8.38 |
| October 2021 | $8.08 | $10.38 |
| September 2021 | $7.69 | $9.89 |
| August 2021 | $7.83 | $10.06 |
| July 2021 | $8.38 | $10.77 |
| June 2021 | $8.18 | $10.78 |
| May 2021 | $8.41 | $11.08 |
| April 2021 | $8.02 | $10.56 |
| March 2021 | $8.07 | $10.63 |
| February 2021 | $6.07 | $8 |
| January 2021 | $5.34 | $7.03 |
| December 2020 | $5.32 | $7.01 |
| November 2020 | $4.80 | $6.32 |
| October 2020 | $4.02 | $5.30 |
| September 2020 | $4.31 | $5.94 |
| August 2020 | $4.41 | $6.08 |
| July 2020 | $4.09 | $5.64 |
| June 2020 | $4.15 | $5.72 |
| May 2020 | $3.91 | $5.39 |
| April 2020 | $3.36 | $4.96 |
| March 2020 | $2.77 | $4.09 |
| February 2020 | $4.17 | $6.16 |
| January 2020 | $4.54 | $6.70 |
| December 2019 | $4.99 | $7.38 |
| November 2019 | $4.97 | $7.34 |
| October 2019 | $4.95 | $7.31 |
| September 2019 | $4.37 | $6.46 |
| August 2019 | $4.23 | $6.25 |
| July 2019 | $4.43 | $6.55 |
| June 2019 | $4.36 | $6.45 |
| May 2019 | $4 | $6.14 |
| April 2019 | $4.50 | $6.91 |
| March 2019 | $4.06 | $6.24 |
| February 2019 | $4.31 | $6.61 |
| January 2019 | $4.20 | $6.44 |
| December 2018 | $3.79 | $5.82 |
| November 2018 | $4.17 | $6.40 |
| October 2018 | $4.12 | $6.33 |
| September 2018 | $4.34 | $6.67 |
| August 2018 | $4.10 | $6.29 |
| July 2018 | $4.38 | $6.72 |
| June 2018 | $4.11 | $6.32 |
| May 2018 | $4.78 | $7.34 |
| April 2018 | $5.36 | $8.45 |
| March 2018 | $5.25 | $8.28 |
| February 2018 | $5.28 | $8.33 |
| January 2018 | $5.84 | $9.21 |
| December 2017 | $5.29 | $8.34 |
| November 2017 | $5.30 | $8.35 |
| October 2017 | $4.61 | $7.27 |
| September 2017 | $4.03 | $6.35 |
| August 2017 | $3.57 | $5.63 |
| July 2017 | $3.60 | $5.68 |
| June 2017 | $3.54 | $5.58 |
| May 2017 | $3.61 | $5.69 |
| April 2017 | $3.62 | $5.82 |
| March 2017 | $3.37 | $5.42 |
| February 2017 | $3.41 | $5.48 |
| January 2017 | $3.71 | $5.97 |
| December 2016 | $3.35 | $5.39 |
| November 2016 | $3.11 | $5 |
| October 2016 | $3.32 | $5.34 |
| September 2016 | $3.14 | $5.05 |
| August 2016 | $3.12 | $5.02 |
| July 2016 | $3.21 | $5.17 |
| June 2016 | $2.86 | $4.60 |
| May 2016 | $3.28 | $5.41 |
| April 2016 | $3.27 | $5.62 |
| March 2016 | $2.97 | $5.10 |
| February 2016 | $2.60 | $4.46 |
| January 2016 | $2.62 | $4.50 |
| December 2015 | $3.10 | $5.32 |
| November 2015 | $3.04 | $5.21 |
| October 2015 | $2.71 | $4.65 |
| September 2015 | $2.49 | $4.27 |
| August 2015 | $4.02 | $6.90 |
| July 2015 | $4.35 | $7.47 |
| June 2015 | $4.90 | $8.42 |
| May 2015 | $5.14 | $8.82 |
| April 2015 | $5.37 | $9.43 |
| March 2015 | $5.55 | $9.76 |
| February 2015 | $5.29 | $9.30 |
| January 2015 | $4.76 | $8.36 |
| December 2014 | $4.55 | $7.99 |
| November 2014 | $4.92 | $8.65 |
| October 2014 | $4.64 | $8.16 |
| September 2014 | $4.52 | $7.95 |
| August 2014 | $5.14 | $9.03 |
| July 2014 | $5.30 | $9.32 |
| June 2014 | $5.91 | $10.39 |
| May 2014 | $6.08 | $10.68 |
| April 2014 | $6.10 | $10.99 |
| March 2014 | $5.68 | $10.25 |
| February 2014 | $5.80 | $10.46 |
| January 2014 | $5.40 | $9.74 |
| December 2013 | $5.80 | $10.46 |
| November 2013 | $5.63 | $10.15 |
| October 2013 | $5.17 | $9.32 |
| September 2013 | $4.84 | $8.72 |
| August 2013 | $4.64 | $8.36 |
| July 2013 | $4.70 | $8.48 |
| June 2013 | $4.28 | $7.72 |
| May 2013 | $4.60 | $8.29 |
| April 2013 | $4.18 | $7.54 |
| March 2013 | $3.89 | $7.27 |
| February 2013 | $4.24 | $7.93 |
| January 2013 | $4.75 | $8.89 |
| December 2012 | $4.38 | $8.20 |
| November 2012 | $3.93 | $7.36 |
| October 2012 | $3.56 | $6.66 |
| September 2012 | $3.19 | $5.97 |
| August 2012 | $2.73 | $5.11 |
| July 2012 | $2.76 | $5.16 |
| June 2012 | $2.65 | $4.95 |
| May 2012 | $2.66 | $5.07 |
| April 2012 | $3.20 | $6.11 |
| March 2012 | $3.07 | $5.86 |
| February 2012 | $3.37 | $6.42 |
| January 2012 | $3.23 | $6.15 |
| December 2011 | $2.75 | $5.25 |
| November 2011 | $3.15 | $6 |
| October 2011 | $3.03 | $5.78 |
| September 2011 | $2.49 | $4.74 |
| August 2011 | $3.53 | $6.73 |
| July 2011 | $4 | $7.63 |
| June 2011 | $4.16 | $7.92 |
| May 2011 | $3.63 | $7 |
| April 2011 | $3.68 | $7.09 |
| March 2011 | $3.33 | $7.48 |
| February 2011 | $3.54 | $7.95 |
| January 2011 | $4.12 | $9.26 |
| December 2010 | $3.65 | $8.20 |
| November 2010 | $3.30 | $7.41 |
| October 2010 | $2.26 | $5.08 |
| September 2010 | $2.15 | $4.85 |
| August 2010 | $2.04 | $4.59 |
| July 2010 | $2.22 | $5 |
| June 2010 | $1.89 | $4.25 |
| May 2010 | $1.91 | $4.30 |
| April 2010 | $2.55 | $5.75 |
| March 2010 | $2.72 | $6.13 |
| February 2010 | $2.20 | $4.95 |
| January 2010 | $2.55 | $5.75 |
| December 2009 | $2.73 | $6.15 |
| November 2009 | $3.10 | $7 |
| October 2009 | $3.33 | $7.50 |
| September 2009 | $3.39 | $7.65 |
| July 2009 | $3.26 | $7.35 |
| June 2009 | $2.99 | $6.75 |
| May 2009 | $2.93 | $6.60 |
| April 2009 | $3.17 | $7.15 |
POAHY
Price: $3.07
52 week price:
Dividend Yield: 5.56%
5-year range yield:
Forward Dividend Yield: 3.04%
Payout Ratio: 15.68%
Dividend Per Share: 0.09 USD
Earnings Per Share: -8.20 USD
P/E Ratio: -0.48
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Country: Germany
Volume: 393000
Market Capitalization: 9.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -23.81%
DGR5: 11.05%
DGR10: 12.80%