PORSCHE AUTOMOBIL HOLDING SE UN - Price History
Monthly price history for POAHY (PORSCHE AUTOMOBIL HOLDING SE UN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.06 | $5.06 |
| April 2024 | $5.05 | $5.05 |
| March 2024 | $5.25 | $5.25 |
| February 2024 | $5.29 | $5.29 |
| January 2024 | $4.94 | $4.94 |
| December 2023 | $5.06 | $5.06 |
| November 2023 | $4.84 | $4.84 |
| October 2023 | $4.41 | $4.41 |
| September 2023 | $4.87 | $4.87 |
| August 2023 | $5.32 | $5.32 |
| July 2023 | $5.85 | $5.85 |
| June 2023 | $5.79 | $5.79 |
| May 2023 | $5.27 | $5.53 |
| April 2023 | $5.25 | $5.51 |
| March 2023 | $5.43 | $5.70 |
| February 2023 | $5.36 | $5.62 |
| January 2023 | $5.64 | $5.92 |
| December 2022 | $5.14 | $5.39 |
| November 2022 | $5.82 | $6.11 |
| October 2022 | $5.29 | $5.55 |
| September 2022 | $5.31 | $5.57 |
| August 2022 | $6.71 | $7.04 |
| July 2022 | $6.85 | $7.18 |
| June 2022 | $6.29 | $6.60 |
| May 2022 | $7.76 | $8.14 |
| April 2022 | $7.52 | $8.17 |
| March 2022 | $8.81 | $9.58 |
| February 2022 | $9.13 | $9.92 |
| January 2022 | $8.53 | $9.27 |
| December 2021 | $8.64 | $9.39 |
| November 2021 | $7.71 | $8.38 |
| October 2021 | $9.55 | $10.38 |
| September 2021 | $9.10 | $9.89 |
| August 2021 | $9.25 | $10.06 |
| July 2021 | $9.91 | $10.77 |
| June 2021 | $9.68 | $10.78 |
| May 2021 | $9.95 | $11.08 |
| April 2021 | $9.48 | $10.56 |
| March 2021 | $9.54 | $10.63 |
| February 2021 | $7.18 | $8 |
| January 2021 | $6.31 | $7.03 |
| December 2020 | $6.29 | $7.01 |
| November 2020 | $5.67 | $6.32 |
| October 2020 | $4.76 | $5.30 |
| September 2020 | $5.10 | $5.94 |
| August 2020 | $5.21 | $6.08 |
| July 2020 | $4.84 | $5.64 |
| June 2020 | $4.90 | $5.72 |
| May 2020 | $4.62 | $5.39 |
| April 2020 | $3.97 | $4.96 |
| March 2020 | $3.27 | $4.09 |
| February 2020 | $4.93 | $6.16 |
| January 2020 | $5.36 | $6.70 |
| December 2019 | $5.90 | $7.38 |
| November 2019 | $5.88 | $7.34 |
| October 2019 | $5.85 | $7.31 |
| September 2019 | $5.16 | $6.46 |
| August 2019 | $5 | $6.25 |
| July 2019 | $5.24 | $6.55 |
| June 2019 | $5.16 | $6.45 |
| May 2019 | $4.73 | $6.14 |
| April 2019 | $5.32 | $6.91 |
| March 2019 | $4.81 | $6.24 |
| February 2019 | $5.09 | $6.61 |
| January 2019 | $4.96 | $6.44 |
| December 2018 | $4.48 | $5.82 |
| November 2018 | $4.93 | $6.40 |
| October 2018 | $4.88 | $6.33 |
| September 2018 | $5.14 | $6.67 |
| August 2018 | $4.84 | $6.29 |
| July 2018 | $5.18 | $6.72 |
| June 2018 | $4.86 | $6.32 |
| May 2018 | $5.66 | $7.34 |
| April 2018 | $6.34 | $8.45 |
| March 2018 | $6.22 | $8.28 |
| February 2018 | $6.26 | $8.33 |
| January 2018 | $6.92 | $9.21 |
| December 2017 | $6.26 | $8.34 |
| November 2017 | $6.27 | $8.35 |
| October 2017 | $5.46 | $7.27 |
| September 2017 | $4.77 | $6.35 |
| August 2017 | $4.23 | $5.63 |
| July 2017 | $4.26 | $5.68 |
| June 2017 | $4.19 | $5.58 |
| May 2017 | $4.27 | $5.69 |
| April 2017 | $4.28 | $5.82 |
| March 2017 | $3.99 | $5.42 |
| February 2017 | $4.04 | $5.48 |
| January 2017 | $4.39 | $5.97 |
| December 2016 | $3.97 | $5.39 |
| November 2016 | $3.68 | $5 |
| October 2016 | $3.93 | $5.34 |
| September 2016 | $3.72 | $5.05 |
| August 2016 | $3.70 | $5.02 |
| July 2016 | $3.80 | $5.17 |
| June 2016 | $3.38 | $4.60 |
| May 2016 | $3.89 | $5.41 |
| April 2016 | $3.88 | $5.62 |
| March 2016 | $3.52 | $5.10 |
| February 2016 | $3.08 | $4.46 |
| January 2016 | $3.10 | $4.50 |
| December 2015 | $3.67 | $5.32 |
| November 2015 | $3.60 | $5.21 |
| October 2015 | $3.21 | $4.65 |
| September 2015 | $2.95 | $4.27 |
| August 2015 | $4.76 | $6.90 |
| July 2015 | $5.16 | $7.47 |
| June 2015 | $5.81 | $8.42 |
| May 2015 | $6.09 | $8.82 |
| April 2015 | $6.36 | $9.43 |
| March 2015 | $6.58 | $9.76 |
| February 2015 | $6.27 | $9.30 |
| January 2015 | $5.64 | $8.36 |
| December 2014 | $5.39 | $7.99 |
| November 2014 | $5.83 | $8.65 |
| October 2014 | $5.50 | $8.16 |
| September 2014 | $5.36 | $7.95 |
| August 2014 | $6.09 | $9.03 |
| July 2014 | $6.28 | $9.32 |
| June 2014 | $7.01 | $10.39 |
| May 2014 | $7.20 | $10.68 |
| April 2014 | $7.22 | $10.99 |
| March 2014 | $6.74 | $10.25 |
| February 2014 | $6.88 | $10.46 |
| January 2014 | $6.40 | $9.74 |
| December 2013 | $6.88 | $10.46 |
| November 2013 | $6.67 | $10.15 |
| October 2013 | $6.13 | $9.32 |
| September 2013 | $5.73 | $8.72 |
| August 2013 | $5.50 | $8.36 |
| July 2013 | $5.57 | $8.48 |
| June 2013 | $5.07 | $7.72 |
| May 2013 | $5.45 | $8.29 |
| April 2013 | $4.96 | $7.54 |
| March 2013 | $4.60 | $7.27 |
| February 2013 | $5.02 | $7.93 |
| January 2013 | $5.63 | $8.89 |
| December 2012 | $5.19 | $8.20 |
| November 2012 | $4.66 | $7.36 |
| October 2012 | $4.22 | $6.66 |
| September 2012 | $3.78 | $5.97 |
| August 2012 | $3.24 | $5.11 |
| July 2012 | $3.27 | $5.16 |
| June 2012 | $3.14 | $4.95 |
| May 2012 | $3.15 | $5.07 |
| April 2012 | $3.80 | $6.11 |
| March 2012 | $3.64 | $5.86 |
| February 2012 | $3.99 | $6.42 |
| January 2012 | $3.82 | $6.15 |
| December 2011 | $3.26 | $5.25 |
| November 2011 | $3.73 | $6 |
| October 2011 | $3.60 | $5.78 |
| September 2011 | $2.95 | $4.74 |
| August 2011 | $4.18 | $6.73 |
| July 2011 | $4.74 | $7.63 |
| June 2011 | $4.92 | $7.92 |
| May 2011 | $4.31 | $7 |
| April 2011 | $4.36 | $7.09 |
| March 2011 | $3.95 | $7.48 |
| February 2011 | $4.19 | $7.95 |
| January 2011 | $4.88 | $9.26 |
| December 2010 | $4.33 | $8.20 |
| November 2010 | $3.91 | $7.41 |
| October 2010 | $2.68 | $5.08 |
| September 2010 | $2.55 | $4.85 |
| August 2010 | $2.42 | $4.59 |
| July 2010 | $2.63 | $5 |
| June 2010 | $2.24 | $4.25 |
| May 2010 | $2.26 | $4.30 |
| April 2010 | $3.03 | $5.75 |
| March 2010 | $3.23 | $6.13 |
| February 2010 | $2.61 | $4.95 |
| January 2010 | $3.03 | $5.75 |
| December 2009 | $3.24 | $6.15 |
| November 2009 | $3.68 | $7 |
| October 2009 | $3.94 | $7.50 |
| September 2009 | $4.02 | $7.65 |
| July 2009 | $3.87 | $7.35 |
| June 2009 | $3.55 | $6.75 |
| May 2009 | $3.47 | $6.60 |
| April 2009 | $3.76 | $7.15 |
POAHY
Price: $5.12
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 5.43%
Payout Ratio: 20.61%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.80 USD
P/E Ratio: 3.64
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 393000
Market Capitalization: 16.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 12.34%
DGR5: 18.58%
DGR10: 9.66%