Poddar Pigments Ltd. ( PODDARMENT.BO) - Price History
Monthly price history for PODDARMENT.BO (Poddar Pigments Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹250.10 | ₹250.10 |
| May 2026 | ₹253.20 | ₹253.20 |
| April 2026 | ₹253.25 | ₹253.25 |
| March 2026 | ₹202.90 | ₹202.90 |
| February 2026 | ₹237.62 | ₹237.62 |
| January 2026 | ₹243.10 | ₹243.10 |
| December 2025 | ₹265.35 | ₹265.35 |
| November 2025 | ₹254.45 | ₹254.45 |
| October 2025 | ₹277.90 | ₹277.90 |
| September 2025 | ₹265.45 | ₹265.45 |
| August 2025 | ₹261.07 | ₹264.70 |
| July 2025 | ₹294.60 | ₹298.70 |
| June 2025 | ₹307.77 | ₹312.05 |
| May 2025 | ₹300.02 | ₹304.20 |
| April 2025 | ₹282.17 | ₹286.10 |
| March 2025 | ₹276.70 | ₹280.55 |
| February 2025 | ₹286.36 | ₹290.35 |
| January 2025 | ₹333.21 | ₹337.85 |
| December 2024 | ₹356.24 | ₹361.20 |
| November 2024 | ₹380.26 | ₹385.55 |
| October 2024 | ₹398.75 | ₹404.30 |
| September 2024 | ₹406.10 | ₹411.75 |
| August 2024 | ₹415.99 | ₹425.95 |
| July 2024 | ₹424.78 | ₹434.95 |
| June 2024 | ₹436.69 | ₹447.15 |
| May 2024 | ₹383.22 | ₹392.40 |
| April 2024 | ₹335.91 | ₹343.95 |
| March 2024 | ₹330.05 | ₹337.95 |
| February 2024 | ₹368.33 | ₹377.15 |
| January 2024 | ₹361.05 | ₹369.70 |
| December 2023 | ₹369.89 | ₹378.75 |
| November 2023 | ₹351.53 | ₹359.95 |
| October 2023 | ₹368.09 | ₹376.90 |
| September 2023 | ₹338.44 | ₹346.55 |
| August 2023 | ₹345.58 | ₹353.85 |
| July 2023 | ₹326.29 | ₹334.10 |
| June 2023 | ₹302.41 | ₹309.65 |
| May 2023 | ₹308.37 | ₹315.75 |
| April 2023 | ₹274.58 | ₹281.15 |
| March 2023 | ₹242.59 | ₹248.40 |
| February 2023 | ₹255.30 | ₹265 |
| January 2023 | ₹259.16 | ₹269 |
| December 2022 | ₹257.76 | ₹267.55 |
| November 2022 | ₹274.28 | ₹284.70 |
| October 2022 | ₹286.18 | ₹297.05 |
| September 2022 | ₹258.29 | ₹268.10 |
| August 2022 | ₹242.61 | ₹254.15 |
| July 2022 | ₹250.58 | ₹262.50 |
| June 2022 | ₹239.03 | ₹250.40 |
| May 2022 | ₹256.98 | ₹269.20 |
| April 2022 | ₹289.72 | ₹303.50 |
| March 2022 | ₹283.23 | ₹296.70 |
| February 2022 | ₹261.75 | ₹274.20 |
| January 2022 | ₹297.83 | ₹312 |
| December 2021 | ₹267.33 | ₹280.05 |
| November 2021 | ₹263.80 | ₹276.35 |
| October 2021 | ₹300.41 | ₹314.70 |
| September 2021 | ₹333.53 | ₹349.40 |
| August 2021 | ₹331.72 | ₹347.50 |
| July 2021 | ₹386.26 | ₹407.50 |
| June 2021 | ₹245.88 | ₹259.40 |
| May 2021 | ₹210.48 | ₹222.05 |
| April 2021 | ₹198.20 | ₹209.10 |
| March 2021 | ₹178.72 | ₹188.55 |
| February 2021 | ₹195.88 | ₹206.65 |
| January 2021 | ₹173.42 | ₹182.95 |
| December 2020 | ₹184.55 | ₹194.70 |
| November 2020 | ₹178.30 | ₹188.10 |
| October 2020 | ₹169.91 | ₹179.25 |
| September 2020 | ₹180.67 | ₹190.60 |
| August 2020 | ₹181.62 | ₹191.60 |
| July 2020 | ₹167.11 | ₹176.30 |
| June 2020 | ₹143.13 | ₹151 |
| May 2020 | ₹134.74 | ₹142.15 |
| April 2020 | ₹135.31 | ₹142.75 |
| March 2020 | ₹109.10 | ₹115.10 |
| February 2020 | ₹167.92 | ₹177.15 |
| January 2020 | ₹174.50 | ₹184.10 |
| December 2019 | ₹153.46 | ₹161.90 |
| November 2019 | ₹163.65 | ₹172.65 |
| October 2019 | ₹162.42 | ₹171.35 |
| September 2019 | ₹153.60 | ₹162.05 |
| August 2019 | ₹138.19 | ₹148.55 |
| July 2019 | ₹140.01 | ₹150.50 |
| June 2019 | ₹157.54 | ₹169.35 |
| May 2019 | ₹169.45 | ₹182.15 |
| April 2019 | ₹153.17 | ₹164.65 |
| March 2019 | ₹166.20 | ₹178.65 |
| February 2019 | ₹139.78 | ₹150.25 |
| January 2019 | ₹156.29 | ₹168 |
| December 2018 | ₹175.22 | ₹188.35 |
| November 2018 | ₹177.64 | ₹190.95 |
| October 2018 | ₹162.85 | ₹175.05 |
| September 2018 | ₹205.73 | ₹221.15 |
| August 2018 | ₹222.02 | ₹242.15 |
| July 2018 | ₹230.09 | ₹250.95 |
| June 2018 | ₹215.10 | ₹234.60 |
| May 2018 | ₹248.38 | ₹270.90 |
| April 2018 | ₹266.90 | ₹291.10 |
| March 2018 | ₹251.96 | ₹274.80 |
| February 2018 | ₹256.68 | ₹279.95 |
| January 2018 | ₹274.97 | ₹299.90 |
| December 2017 | ₹273.27 | ₹298.05 |
| November 2017 | ₹278.50 | ₹303.75 |
| October 2017 | ₹289.41 | ₹315.65 |
| September 2017 | ₹241.46 | ₹263.35 |
| August 2017 | ₹237.44 | ₹259.95 |
| July 2017 | ₹263.24 | ₹288.20 |
| June 2017 | ₹258.40 | ₹282.90 |
| May 2017 | ₹254.74 | ₹278.90 |
| April 2017 | ₹242.28 | ₹265.25 |
| March 2017 | ₹242.37 | ₹265.35 |
| February 2017 | ₹229.81 | ₹251.60 |
| January 2017 | ₹238.04 | ₹263.20 |
| December 2016 | ₹188.07 | ₹207.95 |
| November 2016 | ₹203.45 | ₹224.95 |
PODDARMENT.BO
Price: ₹250.10
52 week price:
Dividend Yield: 1.77%
Earnings Per Share: 14.29 INR
P/E Ratio: 15.78
Exchange: BSE
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.4 billion