Petrofac Limited ( POFCF) - Price History
Monthly price history for POFCF (Petrofac Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.09 | $0.09 |
| February 2025 | $0.11 | $0.11 |
| December 2024 | $0.13 | $0.13 |
| November 2024 | $0.15 | $0.15 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $1.55 | $1.55 |
| April 2024 | $0.31 | $0.31 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.44 | $0.44 |
| December 2023 | $0.38 | $0.38 |
| September 2023 | $0.87 | $0.87 |
| July 2023 | $0.96 | $0.96 |
| June 2023 | $0.86 | $0.86 |
| May 2023 | $0.88 | $0.88 |
| February 2023 | $0.96 | $0.96 |
| January 2023 | $1 | $1 |
| December 2022 | $0.87 | $0.87 |
| November 2022 | $1.32 | $1.32 |
| October 2022 | $1.26 | $1.26 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.32 | $1.32 |
| July 2022 | $1.43 | $1.43 |
| June 2022 | $1.58 | $1.58 |
| May 2022 | $1.81 | $1.81 |
| April 2022 | $1.76 | $1.76 |
| March 2022 | $1.44 | $1.44 |
| February 2022 | $1.44 | $1.44 |
| January 2022 | $1.88 | $1.88 |
| December 2021 | $1.55 | $1.55 |
| November 2021 | $1.74 | $1.74 |
| October 2021 | $1.80 | $1.80 |
| September 2021 | $2.16 | $2.25 |
| July 2021 | $1.42 | $1.48 |
| June 2021 | $1.48 | $1.54 |
| May 2021 | $1.90 | $1.98 |
| April 2021 | $1.64 | $1.70 |
| March 2021 | $1.35 | $1.40 |
| February 2021 | $1.47 | $1.53 |
| January 2021 | $1.58 | $1.64 |
| November 2020 | $1.92 | $2 |
| October 2020 | $1.50 | $1.56 |
| September 2020 | $1.70 | $1.76 |
| August 2020 | $2.30 | $2.40 |
| June 2020 | $2.28 | $2.37 |
| May 2020 | $1.93 | $2.01 |
| April 2020 | $1.75 | $1.82 |
| March 2020 | $1.93 | $2.35 |
| February 2020 | $3.50 | $4.25 |
| January 2020 | $4.16 | $5.06 |
| December 2019 | $4.03 | $4.90 |
| October 2019 | $4.11 | $5 |
| September 2019 | $4.25 | $5.30 |
| August 2019 | $3.79 | $4.73 |
| July 2019 | $3.95 | $4.93 |
| June 2019 | $4.41 | $5.50 |
| May 2019 | $4.43 | $5.53 |
| March 2019 | $4.64 | $6.08 |
| February 2019 | $4.31 | $5.65 |
| January 2019 | $5.42 | $7.10 |
| December 2018 | $4.53 | $5.94 |
| November 2018 | $4.96 | $6.50 |
| October 2018 | $5.30 | $6.95 |
| September 2018 | $6.60 | $8.65 |
| August 2018 | $6.61 | $8.80 |
| July 2018 | $6.05 | $8.06 |
| June 2018 | $5.74 | $7.65 |
| May 2018 | $5.71 | $7.60 |
| April 2018 | $6.14 | $8.18 |
| March 2018 | $5.35 | $7.37 |
| February 2018 | $4.24 | $5.83 |
| January 2018 | $5.55 | $7.64 |
| December 2017 | $4.66 | $6.41 |
| November 2017 | $4.19 | $5.76 |
| October 2017 | $4 | $5.50 |
| September 2017 | $4.49 | $6.18 |
| August 2017 | $3.72 | $5.23 |
| July 2017 | $4.08 | $5.74 |
| June 2017 | $4.18 | $5.88 |
| May 2017 | $3.55 | $5 |
| April 2017 | $7.71 | $10.85 |
| March 2017 | $7.67 | $11.27 |
| February 2017 | $7.42 | $10.90 |
| January 2017 | $8.14 | $11.96 |
| December 2016 | $7.17 | $10.54 |
| November 2016 | $6.60 | $9.69 |
| October 2016 | $6.85 | $10.06 |
| September 2016 | $7.49 | $11 |
| August 2016 | $7.02 | $10.54 |
| July 2016 | $6.96 | $10.45 |
| June 2016 | $7.05 | $10.58 |
| May 2016 | $7.49 | $11.24 |
| April 2016 | $8.55 | $12.83 |
| March 2016 | $8.68 | $13.50 |
| January 2016 | $6.75 | $10.50 |
| December 2015 | $7.42 | $11.55 |
| November 2015 | $7.75 | $12.05 |
| September 2015 | $7.71 | $12 |
| August 2015 | $8.19 | $13 |
| June 2015 | $9.33 | $14.80 |
| May 2015 | $7.91 | $12.55 |
| April 2015 | $8.37 | $13.28 |
| March 2015 | $8.80 | $14.40 |
| February 2015 | $8.15 | $13.35 |
| January 2015 | $6.41 | $10.50 |
| December 2014 | $6.84 | $11.20 |
| November 2014 | $8.15 | $13.35 |
| October 2014 | $10.48 | $17.15 |
| September 2014 | $10.11 | $16.55 |
| August 2014 | $11.29 | $18.74 |
| July 2014 | $11.28 | $18.71 |
| June 2014 | $12.46 | $20.67 |
| May 2014 | $12.57 | $20.86 |
| April 2014 | $14.92 | $24.75 |
| March 2014 | $14.30 | $24.18 |
| February 2014 | $13.65 | $23.09 |
| January 2014 | $11.34 | $19.18 |
| December 2013 | $11.82 | $20 |
| November 2013 | $12.27 | $20.75 |
| October 2013 | $13.91 | $23.54 |
| September 2013 | $13.30 | $22.50 |
| August 2013 | $11.50 | $19.65 |
| July 2013 | $11.74 | $20.05 |
| June 2013 | $11.15 | $19.05 |
| May 2013 | $12.29 | $21 |
| April 2013 | $12.86 | $22.45 |
| March 2013 | $13.40 | $23.40 |
| February 2013 | $13.14 | $22.95 |
| January 2013 | $15.35 | $26.80 |
| December 2012 | $15.58 | $27.20 |
| November 2012 | $14.58 | $25.46 |
| October 2012 | $14.46 | $25.25 |
| September 2012 | $15 | $26.20 |
| August 2012 | $13.16 | $23.18 |
| July 2012 | $12.86 | $22.65 |
| June 2012 | $13.18 | $23.20 |
| May 2012 | $14.08 | $24.80 |
| April 2012 | $15.44 | $27.60 |
| March 2012 | $14.75 | $26.37 |
| February 2012 | $14.07 | $25.15 |
| January 2012 | $12.53 | $22.40 |
| December 2011 | $12.36 | $22.10 |
| November 2011 | $12.63 | $22.57 |
| October 2011 | $13.31 | $23.80 |
| September 2011 | $10.82 | $19.35 |
| August 2011 | $12.47 | $22.50 |
| July 2011 | $12.84 | $23.17 |
| June 2011 | $13.19 | $23.80 |
| May 2011 | $14.52 | $26.20 |
| April 2011 | $13.85 | $25 |
| March 2011 | $12.57 | $23 |
| February 2011 | $12.26 | $22.44 |
| January 2011 | $13.93 | $25.50 |
| December 2010 | $13.63 | $24.95 |
| November 2010 | $12.65 | $23.15 |
| October 2010 | $12.68 | $23.20 |
| September 2010 | $12.10 | $22.15 |
| August 2010 | $11.31 | $20.85 |
| July 2010 | $10.50 | $19.35 |
| June 2010 | $9.33 | $17.20 |
| May 2010 | $8.49 | $15.65 |
| April 2010 | $9.52 | $17.55 |
| March 2010 | $9.91 | $18.55 |
| February 2010 | $8.38 | $15.70 |
| January 2010 | $8.30 | $15.55 |
| December 2009 | $8.73 | $16.35 |
| November 2009 | $8.78 | $16.45 |
| October 2009 | $8.80 | $16.47 |
| September 2009 | $8.28 | $15.50 |
| August 2009 | $7.42 | $14 |
| July 2009 | $6.41 | $12.10 |
| June 2009 | $5.19 | $9.80 |
| May 2009 | $4.79 | $9.05 |
| April 2009 | $4.64 | $8.75 |
| February 2009 | $3.72 | $7.20 |
| January 2009 | $2.82 | $5.45 |
| December 2008 | $2.48 | $4.80 |
| November 2008 | $2.61 | $5.05 |
| October 2008 | $3.60 | $6.95 |
| September 2008 | $5.17 | $10 |
| August 2008 | $6.18 | $12.05 |
| July 2008 | $6.52 | $12.70 |
| June 2008 | $7.31 | $14.25 |
| May 2008 | $6.49 | $12.65 |
| April 2008 | $6.08 | $11.85 |
| March 2008 | $5.59 | $10.90 |
| February 2008 | $5.52 | $10.75 |
| January 2008 | $5.36 | $10.45 |
| December 2007 | $5.70 | $11.10 |
| November 2007 | $5.36 | $10.45 |
| October 2007 | $5.44 | $10.60 |
| September 2007 | $4.80 | $9.35 |
| August 2007 | $4.36 | $8.50 |
| July 2007 | $4.48 | $8.73 |
| June 2007 | $4.62 | $9 |
| May 2007 | $4.93 | $9.60 |
| April 2007 | $4.64 | $9.05 |
| March 2007 | $4.40 | $8.57 |
| February 2007 | $4 | $7.80 |
| January 2007 | $4.03 | $7.85 |
| December 2006 | $4.06 | $7.90 |
| November 2006 | $3.54 | $6.90 |
| October 2006 | $3.34 | $6.50 |
| September 2006 | $2.95 | $5.75 |
| August 2006 | $2.66 | $5.18 |
| July 2006 | $2.70 | $5.25 |
| June 2006 | $2.59 | $5.05 |
| May 2006 | $2.70 | $5.27 |
| April 2006 | $2.90 | $5.65 |
| March 2006 | $2.82 | $5.50 |
POFCF
Price: $0
52 week price:
Earnings Per Share: -1.10 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 5256