PT Pool Advista Finance Tbk ( POLA.JK) - Price History
Monthly price history for POLA.JK (PT Pool Advista Finance Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR52 | IDR52 |
| June 2026 | IDR52 | IDR52 |
| May 2026 | IDR61 | IDR61 |
| April 2026 | IDR87 | IDR87 |
| March 2026 | IDR78 | IDR78 |
| February 2026 | IDR115 | IDR115 |
| January 2026 | IDR83 | IDR83 |
| December 2025 | IDR55 | IDR55 |
| November 2025 | IDR35 | IDR35 |
| October 2025 | IDR34 | IDR34 |
| September 2025 | IDR49 | IDR49 |
| August 2025 | IDR28 | IDR28 |
| July 2025 | IDR19 | IDR19 |
| June 2025 | IDR15 | IDR15 |
| May 2025 | IDR16 | IDR16 |
| April 2025 | IDR13 | IDR13 |
| March 2025 | IDR12 | IDR12 |
| February 2025 | IDR12 | IDR12 |
| January 2025 | IDR12 | IDR12 |
| December 2024 | IDR13 | IDR13 |
| November 2024 | IDR11 | IDR11 |
| October 2024 | IDR14 | IDR14 |
| September 2024 | IDR13 | IDR13 |
| August 2024 | IDR12 | IDR12 |
| July 2024 | IDR9 | IDR9 |
| June 2024 | IDR9 | IDR9 |
| May 2024 | IDR10 | IDR10 |
| April 2024 | IDR10 | IDR10 |
| March 2024 | IDR37 | IDR37 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR52 | IDR52 |
| March 2023 | IDR55 | IDR55 |
| February 2023 | IDR64 | IDR64 |
| January 2023 | IDR70 | IDR70 |
| December 2022 | IDR87 | IDR87 |
| November 2022 | IDR89 | IDR89 |
| October 2022 | IDR90 | IDR90 |
| September 2022 | IDR98 | IDR98 |
| August 2022 | IDR85 | IDR85 |
| July 2022 | IDR92 | IDR92 |
| June 2022 | IDR97 | IDR97 |
| May 2022 | IDR110 | IDR110 |
| April 2022 | IDR93 | IDR93 |
| March 2022 | IDR90 | IDR90 |
| February 2022 | IDR108 | IDR108 |
| January 2022 | IDR124 | IDR124 |
| December 2021 | IDR190 | IDR190 |
| November 2021 | IDR286 | IDR286 |
| October 2021 | IDR157 | IDR157 |
| September 2021 | IDR159 | IDR159 |
| August 2021 | IDR147 | IDR147 |
| July 2021 | IDR156 | IDR156 |
| June 2021 | IDR202 | IDR202 |
| May 2021 | IDR176 | IDR176 |
| April 2021 | IDR128 | IDR128 |
| March 2021 | IDR126 | IDR126 |
| February 2021 | IDR140 | IDR140 |
| January 2021 | IDR90 | IDR90 |
| December 2020 | IDR246 | IDR246 |
| November 2020 | IDR54 | IDR54 |
| October 2020 | IDR54 | IDR54 |
| September 2020 | IDR51 | IDR51 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR51 | IDR51 |
| June 2020 | IDR53 | IDR53 |
| May 2020 | IDR54 | IDR54 |
| April 2020 | IDR82 | IDR82 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR120 | IDR120 |
| December 2019 | IDR262 | IDR262 |
| November 2019 | IDR800 | IDR800 |
| October 2019 | IDR980 | IDR980 |
| September 2019 | IDR910 | IDR910 |
| August 2019 | IDR765 | IDR765 |
| July 2019 | IDR1,400 | IDR1,400 |
| June 2019 | IDR1,395 | IDR1,395 |
| May 2019 | IDR1,270 | IDR1,270 |
| April 2019 | IDR1,395 | IDR1,395 |
| March 2019 | IDR1,565 | IDR1,565 |
| February 2019 | IDR1,435 | IDR1,435 |
| January 2019 | IDR1,615 | IDR1,615 |
| December 2018 | IDR2,200 | IDR2,200 |
| November 2018 | IDR1,330 | IDR1,330 |
POLA.JK
Price: IDR52
52 week price:
Earnings Per Share: -3.91 IDR
P/E Ratio: -24.04
Exchange: JKT
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 315.0 billion