Polar Power, Inc. - Price History
Monthly price history for POLA (Polar Power, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.56 USD | 0.56 USD |
February 2024 | 0.38 USD | 0.38 USD |
January 2024 | 0.38 USD | 0.38 USD |
December 2023 | 0.41 USD | 0.41 USD |
November 2023 | 0.82 USD | 0.82 USD |
October 2023 | 0.80 USD | 0.80 USD |
September 2023 | 1.11 USD | 1.11 USD |
August 2023 | 1.43 USD | 1.43 USD |
July 2023 | 1.31 USD | 1.31 USD |
June 2023 | 1.31 USD | 1.31 USD |
May 2023 | 1.35 USD | 1.35 USD |
April 2023 | 1.13 USD | 1.13 USD |
March 2023 | 1.32 USD | 1.32 USD |
February 2023 | 1.61 USD | 1.61 USD |
January 2023 | 1.73 USD | 1.73 USD |
December 2022 | 1.29 USD | 1.29 USD |
November 2022 | 2.22 USD | 2.22 USD |
October 2022 | 2.33 USD | 2.33 USD |
September 2022 | 2.47 USD | 2.47 USD |
August 2022 | 3.33 USD | 3.33 USD |
July 2022 | 3.17 USD | 3.17 USD |
June 2022 | 2.68 USD | 2.68 USD |
May 2022 | 2.91 USD | 2.91 USD |
April 2022 | 2.52 USD | 2.52 USD |
March 2022 | 3.20 USD | 3.20 USD |
February 2022 | 3.16 USD | 3.16 USD |
January 2022 | 2.96 USD | 2.96 USD |
December 2021 | 3.58 USD | 3.58 USD |
November 2021 | 5.75 USD | 5.75 USD |
October 2021 | 5.08 USD | 5.08 USD |
September 2021 | 5.54 USD | 5.54 USD |
August 2021 | 6.61 USD | 6.61 USD |
July 2021 | 7.20 USD | 7.20 USD |
June 2021 | 9.37 USD | 9.37 USD |
May 2021 | 9.66 USD | 9.66 USD |
April 2021 | 11.20 USD | 11.20 USD |
March 2021 | 13.89 USD | 13.89 USD |
February 2021 | 12.85 USD | 12.85 USD |
January 2021 | 19.56 USD | 19.56 USD |
December 2020 | 4.78 USD | 4.78 USD |
November 2020 | 4.90 USD | 4.90 USD |
October 2020 | 2.94 USD | 2.94 USD |
September 2020 | 3.16 USD | 3.16 USD |
August 2020 | 1.66 USD | 1.66 USD |
July 2020 | 2.91 USD | 2.91 USD |
June 2020 | 4.96 USD | 4.96 USD |
May 2020 | 1.32 USD | 1.32 USD |
April 2020 | 1.54 USD | 1.54 USD |
March 2020 | 1.24 USD | 1.24 USD |
February 2020 | 2.56 USD | 2.56 USD |
January 2020 | 3.03 USD | 3.03 USD |
December 2019 | 2.38 USD | 2.38 USD |
November 2019 | 2.44 USD | 2.44 USD |
October 2019 | 2.93 USD | 2.93 USD |
September 2019 | 3.14 USD | 3.14 USD |
August 2019 | 3.54 USD | 3.54 USD |
July 2019 | 4.41 USD | 4.41 USD |
June 2019 | 4.16 USD | 4.16 USD |
May 2019 | 4.05 USD | 4.05 USD |
April 2019 | 4.36 USD | 4.36 USD |
March 2019 | 4.51 USD | 4.51 USD |
February 2019 | 4.85 USD | 4.85 USD |
January 2019 | 4.97 USD | 4.97 USD |
December 2018 | 4.83 USD | 4.83 USD |
November 2018 | 5.85 USD | 5.85 USD |
October 2018 | 5.69 USD | 5.69 USD |
September 2018 | 5.12 USD | 5.12 USD |
August 2018 | 6.20 USD | 6.20 USD |
July 2018 | 6.03 USD | 6.03 USD |
June 2018 | 6.11 USD | 6.11 USD |
May 2018 | 6.23 USD | 6.23 USD |
April 2018 | 5.95 USD | 5.95 USD |
March 2018 | 4.99 USD | 4.99 USD |
February 2018 | 4.17 USD | 4.17 USD |
January 2018 | 4.46 USD | 4.46 USD |
December 2017 | 5.01 USD | 5.01 USD |
November 2017 | 5.00 USD | 5.00 USD |
October 2017 | 5.27 USD | 5.27 USD |
September 2017 | 4.79 USD | 4.79 USD |
August 2017 | 4.65 USD | 4.65 USD |
July 2017 | 5.25 USD | 5.25 USD |
June 2017 | 5.31 USD | 5.31 USD |
May 2017 | 5.19 USD | 5.19 USD |
April 2017 | 5.33 USD | 5.33 USD |
March 2017 | 8.30 USD | 8.30 USD |
February 2017 | 8.72 USD | 8.72 USD |
January 2017 | 8.30 USD | 8.30 USD |
December 2016 | 8.95 USD | 8.95 USD |
POLA
Price: 0.56USD
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -1.06
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 22400
Ebitda: -604443Market Capitalization: 8.2 million