Polar Power, Inc. ( POLA) - Price History
Monthly price history for POLA (Polar Power, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.79 | $1.79 |
| May 2026 | $2.06 | $2.06 |
| April 2026 | $1.82 | $1.82 |
| March 2026 | $1.95 | $1.95 |
| February 2026 | $1.56 | $1.56 |
| January 2026 | $1.56 | $1.56 |
| December 2025 | $1.67 | $1.67 |
| November 2025 | $2.33 | $2.33 |
| October 2025 | $3.80 | $3.80 |
| September 2025 | $3.32 | $3.32 |
| August 2025 | $2.06 | $2.06 |
| July 2025 | $2.01 | $2.01 |
| June 2025 | $1.74 | $1.74 |
| May 2025 | $1.78 | $1.78 |
| April 2025 | $2.05 | $2.05 |
| March 2025 | $2.42 | $2.42 |
| February 2025 | $2.78 | $2.78 |
| January 2025 | $2.86 | $2.86 |
| December 2024 | $3.20 | $3.20 |
| November 2024 | $3.01 | $3.01 |
| October 2024 | $3.01 | $0.43 |
| September 2024 | $3.36 | $0.48 |
| August 2024 | $2.80 | $0.40 |
| July 2024 | $3.15 | $0.45 |
| June 2024 | $2.80 | $0.40 |
| May 2024 | $3.08 | $0.44 |
| April 2024 | $2.59 | $0.37 |
| March 2024 | $3.92 | $0.56 |
| February 2024 | $2.66 | $0.38 |
| January 2024 | $2.66 | $0.38 |
| December 2023 | $2.87 | $0.41 |
| November 2023 | $5.74 | $0.82 |
| October 2023 | $5.60 | $0.80 |
| September 2023 | $7.77 | $1.11 |
| August 2023 | $10.01 | $1.43 |
| July 2023 | $9.17 | $1.31 |
| June 2023 | $9.17 | $1.31 |
| May 2023 | $9.45 | $1.35 |
| April 2023 | $7.91 | $1.13 |
| March 2023 | $9.24 | $1.32 |
| February 2023 | $11.27 | $1.61 |
| January 2023 | $12.11 | $1.73 |
| December 2022 | $9.03 | $1.29 |
| November 2022 | $15.54 | $2.22 |
| October 2022 | $16.31 | $2.33 |
| September 2022 | $17.29 | $2.47 |
| August 2022 | $23.31 | $3.33 |
| July 2022 | $22.19 | $3.17 |
| June 2022 | $18.76 | $2.68 |
| May 2022 | $20.37 | $2.91 |
| April 2022 | $17.64 | $2.52 |
| March 2022 | $22.40 | $3.20 |
| February 2022 | $22.12 | $3.16 |
| January 2022 | $20.72 | $2.96 |
| December 2021 | $25.06 | $3.58 |
| November 2021 | $40.25 | $5.75 |
| October 2021 | $35.56 | $5.08 |
| September 2021 | $38.78 | $5.54 |
| August 2021 | $46.27 | $6.61 |
| July 2021 | $50.40 | $7.20 |
| June 2021 | $65.59 | $9.37 |
| May 2021 | $67.62 | $9.66 |
| April 2021 | $78.40 | $11.20 |
| March 2021 | $97.23 | $13.89 |
| February 2021 | $89.95 | $12.85 |
| January 2021 | $136.92 | $19.56 |
| December 2020 | $33.46 | $4.78 |
| November 2020 | $34.30 | $4.90 |
| October 2020 | $20.58 | $2.94 |
| September 2020 | $22.12 | $3.16 |
| August 2020 | $11.62 | $1.66 |
| July 2020 | $20.37 | $2.91 |
| June 2020 | $34.72 | $4.96 |
| May 2020 | $9.24 | $1.32 |
| April 2020 | $10.78 | $1.54 |
| March 2020 | $8.68 | $1.24 |
| February 2020 | $17.92 | $2.56 |
| January 2020 | $21.21 | $3.03 |
| December 2019 | $16.66 | $2.38 |
| November 2019 | $17.08 | $2.44 |
| October 2019 | $20.51 | $2.93 |
| September 2019 | $21.98 | $3.14 |
| August 2019 | $24.78 | $3.54 |
| July 2019 | $30.87 | $4.41 |
| June 2019 | $29.12 | $4.16 |
| May 2019 | $28.35 | $4.05 |
| April 2019 | $30.52 | $4.36 |
| March 2019 | $31.57 | $4.51 |
| February 2019 | $33.95 | $4.85 |
| January 2019 | $34.79 | $4.97 |
| December 2018 | $33.81 | $4.83 |
| November 2018 | $40.95 | $5.85 |
| October 2018 | $39.83 | $5.69 |
| September 2018 | $35.84 | $5.12 |
| August 2018 | $43.40 | $6.20 |
| July 2018 | $42.21 | $6.03 |
| June 2018 | $42.77 | $6.11 |
| May 2018 | $43.61 | $6.23 |
| April 2018 | $41.65 | $5.95 |
| March 2018 | $34.93 | $4.99 |
| February 2018 | $29.19 | $4.17 |
| January 2018 | $31.22 | $4.46 |
| December 2017 | $35.07 | $5.01 |
| November 2017 | $35 | $5 |
| October 2017 | $36.89 | $5.27 |
| September 2017 | $33.53 | $4.79 |
| August 2017 | $32.55 | $4.65 |
| July 2017 | $36.75 | $5.25 |
| June 2017 | $37.17 | $5.31 |
| May 2017 | $36.33 | $5.19 |
| April 2017 | $37.31 | $5.33 |
| March 2017 | $58.10 | $8.30 |
| February 2017 | $61.04 | $8.72 |
| January 2017 | $58.10 | $8.30 |
| December 2016 | $62.65 | $8.95 |
POLA
Price: $1.79
52 week price:
Earnings Per Share: -3.59 USD
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 22400
Ebitda: -604443Market Capitalization: 6.0 million