BANK HAPOALIM B.M. - Price History
Monthly price history for POLI.TA (BANK HAPOALIM B.M.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA3,307 | ILA3,307 |
| April 2024 | ILA3,386 | ILA3,386 |
| March 2024 | ILA3,500 | ILA3,500 |
| February 2024 | ILA3,391.68 | ILA3,418 |
| January 2024 | ILA3,093.99 | ILA3,118 |
| December 2023 | ILA3,225.96 | ILA3,251 |
| November 2023 | ILA3,126.73 | ILA3,151 |
| October 2023 | ILA2,842.41 | ILA2,887 |
| September 2023 | ILA3,336.65 | ILA3,389 |
| August 2023 | ILA3,105.28 | ILA3,154 |
| July 2023 | ILA3,161.20 | ILA3,268 |
| June 2023 | ILA2,938.72 | ILA3,038 |
| May 2023 | ILA2,845.81 | ILA3,002 |
| April 2023 | ILA2,968.09 | ILA3,131 |
| March 2023 | ILA2,820.21 | ILA2,975 |
| February 2023 | ILA2,863.24 | ILA3,058 |
| January 2023 | ILA2,893.20 | ILA3,090 |
| December 2022 | ILA2,969.98 | ILA3,172 |
| November 2022 | ILA3,016.70 | ILA3,262 |
| October 2022 | ILA3,153.58 | ILA3,410 |
| September 2022 | ILA2,797.53 | ILA3,025 |
| August 2022 | ILA3,209.06 | ILA3,470 |
| July 2022 | ILA2,900.13 | ILA3,163 |
| June 2022 | ILA2,673.65 | ILA2,916 |
| May 2022 | ILA2,816.69 | ILA3,072 |
| April 2022 | ILA2,858.87 | ILA3,118 |
| March 2022 | ILA2,911.13 | ILA3,175 |
| February 2022 | ILA3,107.34 | ILA3,389 |
| January 2022 | ILA2,995.48 | ILA3,267 |
| December 2021 | ILA2,943.22 | ILA3,210 |
| November 2021 | ILA2,824.94 | ILA3,081 |
| October 2021 | ILA2,756.21 | ILA3,070 |
| September 2021 | ILA2,558.70 | ILA2,850 |
| August 2021 | ILA2,477 | ILA2,759 |
| July 2021 | ILA2,275.80 | ILA2,580 |
| June 2021 | ILA2,307.56 | ILA2,616 |
| May 2021 | ILA2,431.05 | ILA2,756 |
| April 2021 | ILA2,284.62 | ILA2,590 |
| March 2021 | ILA2,291.68 | ILA2,598 |
| February 2021 | ILA2,064.10 | ILA2,340 |
| January 2021 | ILA2,059.69 | ILA2,335 |
| December 2020 | ILA1,939.73 | ILA2,199 |
| November 2020 | ILA1,911.50 | ILA2,167 |
| October 2020 | ILA1,763.31 | ILA1,999 |
| September 2020 | ILA1,614.23 | ILA1,830 |
| August 2020 | ILA1,794.18 | ILA2,034 |
| July 2020 | ILA1,786.24 | ILA2,025 |
| June 2020 | ILA1,815.35 | ILA2,058 |
| May 2020 | ILA1,840.93 | ILA2,087 |
| April 2020 | ILA1,982.95 | ILA2,248 |
| March 2020 | ILA1,879.74 | ILA2,131 |
| February 2020 | ILA2,405.47 | ILA2,727 |
| January 2020 | ILA2,624.23 | ILA2,975 |
| December 2019 | ILA2,527.20 | ILA2,865 |
| November 2019 | ILA2,472.51 | ILA2,803 |
| October 2019 | ILA2,486.62 | ILA2,819 |
| September 2019 | ILA2,352.06 | ILA2,740 |
| August 2019 | ILA2,223.29 | ILA2,590 |
| July 2019 | ILA2,291.11 | ILA2,669 |
| June 2019 | ILA2,267.93 | ILA2,642 |
| May 2019 | ILA2,259.35 | ILA2,632 |
| April 2019 | ILA2,270.51 | ILA2,645 |
| March 2019 | ILA2,073.07 | ILA2,415 |
| February 2019 | ILA2,141.74 | ILA2,495 |
| January 2019 | ILA2,110.84 | ILA2,459 |
| December 2018 | ILA2,030.15 | ILA2,365 |
| November 2018 | ILA2,188.96 | ILA2,550 |
| October 2018 | ILA2,163.21 | ILA2,520 |
| September 2018 | ILA2,286.82 | ILA2,664 |
| August 2018 | ILA2,319.44 | ILA2,702 |
| July 2018 | ILA2,227.59 | ILA2,595 |
| June 2018 | ILA2,124.58 | ILA2,475 |
| May 2018 | ILA2,096.68 | ILA2,461 |
| April 2018 | ILA2,100.94 | ILA2,466 |
| March 2018 | ILA2,032.59 | ILA2,404 |
| February 2018 | ILA2,105.30 | ILA2,490 |
| January 2018 | ILA2,164.49 | ILA2,560 |
| December 2017 | ILA2,164.49 | ILA2,560 |
| November 2017 | ILA2,004.82 | ILA2,385 |
| October 2017 | ILA2,094.76 | ILA2,492 |
| September 2017 | ILA2,078.79 | ILA2,473 |
| August 2017 | ILA2,028.36 | ILA2,413 |
| July 2017 | ILA2,053.86 | ILA2,467 |
| June 2017 | ILA1,959.79 | ILA2,354 |
| May 2017 | ILA1,944.16 | ILA2,358 |
| April 2017 | ILA1,875.72 | ILA2,275 |
| March 2017 | ILA1,817.86 | ILA2,208 |
| February 2017 | ILA1,848.33 | ILA2,245 |
| January 2017 | ILA1,873.03 | ILA2,275 |
| December 2016 | ILA1,886.20 | ILA2,291 |
| November 2016 | ILA1,898.55 | ILA2,306 |
| October 2016 | ILA1,810.59 | ILA2,214 |
| September 2016 | ILA1,738.62 | ILA2,126 |
| August 2016 | ILA1,656.84 | ILA2,026 |
| July 2016 | ILA1,580.19 | ILA1,948 |
| June 2016 | ILA1,573.70 | ILA1,940 |
| May 2016 | ILA1,614.26 | ILA1,990 |
| April 2016 | ILA1,551.11 | ILA1,922 |
| March 2016 | ILA1,573.70 | ILA1,950 |
| February 2016 | ILA1,535.98 | ILA1,912 |
| January 2016 | ILA1,474.92 | ILA1,836 |
| December 2015 | ILA1,614.70 | ILA2,010 |
| November 2015 | ILA1,608.28 | ILA2,002 |
| October 2015 | ILA1,609.09 | ILA2,015 |
| September 2015 | ILA1,575.55 | ILA1,973 |
| August 2015 | ILA1,589.93 | ILA1,991 |
| July 2015 | ILA1,662.12 | ILA2,095 |
| June 2015 | ILA1,612.94 | ILA2,033 |
| May 2015 | ILA1,622.46 | ILA2,045 |
| April 2015 | ILA1,525.97 | ILA1,935 |
| March 2015 | ILA1,510.99 | ILA1,916 |
| February 2015 | ILA1,420.09 | ILA1,806 |
| January 2015 | ILA1,376.06 | ILA1,750 |
| December 2014 | ILA1,446.82 | ILA1,840 |
| November 2014 | ILA1,506.72 | ILA1,925 |
| October 2014 | ILA1,513.76 | ILA1,934 |
| September 2014 | ILA1,625.69 | ILA2,077 |
| August 2014 | ILA1,563.07 | ILA1,997 |
| July 2014 | ILA1,562.98 | ILA2,006 |
| June 2014 | ILA1,545.84 | ILA1,984 |
| May 2014 | ILA1,577.78 | ILA2,025 |
| April 2014 | ILA1,515.66 | ILA1,953 |
| March 2014 | ILA1,544.38 | ILA1,990 |
| February 2014 | ILA1,464.83 | ILA1,895 |
| January 2014 | ILA1,418.45 | ILA1,835 |
| December 2013 | ILA1,503.48 | ILA1,945 |
| November 2013 | ILA1,512.75 | ILA1,964 |
| October 2013 | ILA1,456.53 | ILA1,891 |
| September 2013 | ILA1,372.57 | ILA1,782 |
| August 2013 | ILA1,291 | ILA1,683 |
| July 2013 | ILA1,310.18 | ILA1,708 |
| June 2013 | ILA1,257.52 | ILA1,646 |
| May 2013 | ILA1,311.76 | ILA1,717 |
| April 2013 | ILA1,272.03 | ILA1,665 |
| March 2013 | ILA1,259.05 | ILA1,648 |
| February 2013 | ILA1,258.28 | ILA1,647 |
| January 2013 | ILA1,192.58 | ILA1,561 |
| December 2012 | ILA1,218.56 | ILA1,595 |
| November 2012 | ILA1,200.98 | ILA1,572 |
| October 2012 | ILA1,165.84 | ILA1,526 |
| September 2012 | ILA1,065.76 | ILA1,395 |
| August 2012 | ILA943.52 | ILA1,235 |
| July 2012 | ILA880.87 | ILA1,153 |
| June 2012 | ILA906.85 | ILA1,187 |
| May 2012 | ILA951.92 | ILA1,246 |
| April 2012 | ILA1,069.58 | ILA1,400 |
| March 2012 | ILA1,040.55 | ILA1,362 |
| February 2012 | ILA935.88 | ILA1,225 |
| January 2012 | ILA997 | ILA1,305 |
| December 2011 | ILA948.87 | ILA1,242 |
| November 2011 | ILA979.43 | ILA1,282 |
| October 2011 | ILA1,084.09 | ILA1,419 |
| September 2011 | ILA1,023.74 | ILA1,340 |
| August 2011 | ILA1,130.70 | ILA1,480 |
| July 2011 | ILA1,283.49 | ILA1,680 |
| June 2011 | ILA1,277.40 | ILA1,692 |
| May 2011 | ILA1,334.78 | ILA1,768 |
| April 2011 | ILA1,336.29 | ILA1,770 |
| March 2011 | ILA1,366.49 | ILA1,810 |
| February 2011 | ILA1,245.69 | ILA1,650 |
| January 2011 | ILA1,270.61 | ILA1,683 |
| December 2010 | ILA1,394.42 | ILA1,847 |
| November 2010 | ILA1,298.54 | ILA1,720 |
| October 2010 | ILA1,253.24 | ILA1,660 |
| September 2010 | ILA1,258.53 | ILA1,667 |
| August 2010 | ILA1,175.48 | ILA1,557 |
| July 2010 | ILA1,159.63 | ILA1,536 |
| June 2010 | ILA1,062.24 | ILA1,407 |
| May 2010 | ILA1,098.47 | ILA1,455 |
| April 2010 | ILA1,136.22 | ILA1,505 |
| March 2010 | ILA1,238.14 | ILA1,640 |
| February 2010 | ILA1,184.54 | ILA1,569 |
| January 2010 | ILA1,196.62 | ILA1,585 |
| December 2009 | ILA1,253.24 | ILA1,660 |
| November 2009 | ILA1,108.29 | ILA1,468 |
| October 2009 | ILA1,046.38 | ILA1,386 |
| September 2009 | ILA1,011.65 | ILA1,340 |
| August 2009 | ILA921.06 | ILA1,220 |
| July 2009 | ILA927.10 | ILA1,228 |
| June 2009 | ILA789.69 | ILA1,046 |
| May 2009 | ILA801.77 | ILA1,062 |
| April 2009 | ILA726.28 | ILA962 |
| March 2009 | ILA581.70 | ILA770.50 |
| February 2009 | ILA559.43 | ILA741 |
| January 2009 | ILA572.26 | ILA758 |
| December 2008 | ILA611.52 | ILA810 |
| November 2008 | ILA600.95 | ILA796 |
| October 2008 | ILA619.83 | ILA821 |
| September 2008 | ILA807.81 | ILA1,070 |
| August 2008 | ILA1,041.85 | ILA1,380 |
| July 2008 | ILA1,109.80 | ILA1,470 |
| June 2008 | ILA1,116.59 | ILA1,479 |
| May 2008 | ILA1,230.59 | ILA1,630 |
| April 2008 | ILA1,094.70 | ILA1,450 |
| March 2008 | ILA1,026.75 | ILA1,360 |
| February 2008 | ILA1,217.76 | ILA1,613 |
| January 2008 | ILA1,253.24 | ILA1,660 |
| December 2007 | ILA1,451.04 | ILA1,922 |
| November 2007 | ILA1,438.96 | ILA1,906 |
| October 2007 | ILA1,614.23 | ILA2,175 |
| September 2007 | ILA1,511.81 | ILA2,037 |
| August 2007 | ILA1,410 | ILA1,940 |
| July 2007 | ILA1,504.48 | ILA2,070 |
| June 2007 | ILA1,505.21 | ILA2,071 |
| May 2007 | ILA1,579.42 | ILA2,198 |
| April 2007 | ILA1,521.93 | ILA2,118 |
| March 2007 | ILA1,434.26 | ILA1,996 |
| February 2007 | ILA1,379.90 | ILA1,950 |
| January 2007 | ILA1,395.47 | ILA1,972 |
| December 2006 | ILA1,394.76 | ILA1,971 |
| November 2006 | ILA1,447.84 | ILA2,046 |
| October 2006 | ILA1,487.18 | ILA2,130 |
| September 2006 | ILA1,420.16 | ILA2,034 |
| August 2006 | ILA1,341.26 | ILA1,921 |
| July 2006 | ILA1,351.63 | ILA1,964 |
| June 2006 | ILA1,299.32 | ILA1,888 |
| May 2006 | ILA1,418.95 | ILA2,110 |
| April 2006 | ILA1,533.27 | ILA2,280 |
| March 2006 | ILA1,448.85 | ILA2,165 |
| February 2006 | ILA1,439.48 | ILA2,151 |
| January 2006 | ILA1,433.46 | ILA2,142 |
| December 2005 | ILA1,412.25 | ILA2,138 |
| November 2005 | ILA1,319.11 | ILA2,028 |
| October 2005 | ILA1,156.50 | ILA1,778 |
| September 2005 | ILA1,163 | ILA1,788 |
| August 2005 | ILA1,087.55 | ILA1,672 |
| July 2005 | ILA953.03 | ILA1,493 |
| June 2005 | ILA917.92 | ILA1,438 |
| May 2005 | ILA988.77 | ILA1,549 |
| April 2005 | ILA932.81 | ILA1,501 |
| March 2005 | ILA912.30 | ILA1,468 |
| February 2005 | ILA965.53 | ILA1,582 |
| January 2005 | ILA966.14 | ILA1,583 |
| December 2004 | ILA889.24 | ILA1,457 |
| November 2004 | ILA759.96 | ILA1,274 |
| October 2004 | ILA730.73 | ILA1,225 |
| September 2004 | ILA739.08 | ILA1,239 |
| August 2004 | ILA715.20 | ILA1,227 |
| July 2004 | ILA717.53 | ILA1,231 |
| June 2004 | ILA697.71 | ILA1,197 |
| May 2004 | ILA659.21 | ILA1,151 |
| April 2004 | ILA678.11 | ILA1,184 |
| March 2004 | ILA669.11 | ILA1,185 |
| February 2004 | ILA648.79 | ILA1,149 |
| January 2004 | ILA631.28 | ILA1,118 |
| December 2003 | ILA609.82 | ILA1,080 |
| November 2003 | ILA566.34 | ILA1,042 |
| October 2003 | ILA514.71 | ILA947 |
| September 2003 | ILA475.57 | ILA875 |
| August 2003 | ILA466.33 | ILA858 |
| July 2003 | ILA478.29 | ILA880 |
| June 2003 | ILA498.94 | ILA918 |
| May 2003 | ILA510.90 | ILA940 |
| April 2003 | ILA427.74 | ILA787 |
| March 2003 | ILA360.35 | ILA663 |
| February 2003 | ILA336.98 | ILA620 |
| January 2003 | ILA335.35 | ILA617 |
| December 2002 | ILA369.04 | ILA679 |
| November 2002 | ILA398.94 | ILA734 |
| October 2002 | ILA386.44 | ILA711 |
| September 2002 | ILA392.42 | ILA722 |
| August 2002 | ILA407.09 | ILA749 |
| July 2002 | ILA415.79 | ILA765 |
| June 2002 | ILA409.26 | ILA753 |
| May 2002 | ILA406 | ILA747 |
| April 2002 | ILA406.55 | ILA748 |
| March 2002 | ILA445.68 | ILA820 |
| February 2002 | ILA469.05 | ILA863 |
| January 2002 | ILA497.31 | ILA915 |
| December 2001 | ILA516.34 | ILA950 |
| November 2001 | ILA470.14 | ILA865 |
| October 2001 | ILA452.20 | ILA832 |
| September 2001 | ILA466.88 | ILA859 |
| August 2001 | ILA527.21 | ILA970 |
| July 2001 | ILA553.30 | ILA1,018 |
| June 2001 | ILA555.47 | ILA1,022 |
| May 2001 | ILA546.77 | ILA1,006 |
| April 2001 | ILA563.62 | ILA1,037 |
| March 2001 | ILA553.30 | ILA1,018 |
| February 2001 | ILA597.32 | ILA1,099 |
| January 2001 | ILA589.71 | ILA1,085 |
| December 2000 | ILA635.91 | ILA1,170 |
| November 2000 | ILA586.45 | ILA1,079 |
| October 2000 | ILA569.06 | ILA1,047 |
| September 2000 | ILA670.70 | ILA1,234 |
| August 2000 | ILA695.70 | ILA1,280 |
| July 2000 | ILA632.65 | ILA1,164 |
| June 2000 | ILA643.52 | ILA1,184 |
| May 2000 | ILA652.22 | ILA1,200 |
| April 2000 | ILA674.50 | ILA1,241 |
| March 2000 | ILA695.15 | ILA1,279 |
| February 2000 | ILA651.67 | ILA1,199 |
| January 2000 | ILA672.87 | ILA1,238 |
| December 1999 | ILA703.31 | ILA1,294 |
| November 1999 | ILA606.56 | ILA1,116 |
| October 1999 | ILA551.67 | ILA1,015 |
| September 1999 | ILA572.32 | ILA1,053 |
| August 1999 | ILA531.56 | ILA978 |
| July 1999 | ILA569.60 | ILA1,048 |
| June 1999 | ILA569.60 | ILA1,048 |
| May 1999 | ILA562.54 | ILA1,035 |
| April 1999 | ILA539.71 | ILA993 |
| March 1999 | ILA514.16 | ILA946 |
| February 1999 | ILA427.74 | ILA787 |
| January 1999 | ILA388.61 | ILA715 |
| December 1998 | ILA409.26 | ILA753 |
| November 1998 | ILA436.98 | ILA804 |
| October 1998 | ILA420.68 | ILA774 |
| September 1998 | ILA510.36 | ILA939 |
| August 1998 | ILA495.68 | ILA912 |
| July 1998 | ILA581.56 | ILA1,070 |
| June 1998 | ILA603.30 | ILA1,110 |
| May 1998 | ILA610.36 | ILA1,123 |
| April 1998 | ILA539.71 | ILA993 |
| March 1998 | ILA535.90 | ILA986 |
| February 1998 | ILA456.01 | ILA839 |
| January 1998 | ILA450.57 | ILA829 |
| December 1997 | ILA461.44 | ILA849 |
| November 1997 | ILA467.26 | ILA859.70 |
| October 1997 | ILA454.16 | ILA835.60 |
| September 1997 | ILA441.88 | ILA813 |
| August 1997 | ILA401.71 | ILA739.10 |
| July 1997 | ILA431.71 | ILA794.30 |
| June 1997 | ILA406.76 | ILA748.40 |
| May 1997 | ILA417.15 | ILA767.50 |
| April 1997 | ILA394.81 | ILA726.40 |
| March 1997 | ILA360.84 | ILA663.90 |
| February 1997 | ILA350.46 | ILA644.80 |
| January 1997 | ILA328.82 | ILA605 |
| December 1996 | ILA279.42 | ILA514.10 |
| November 1996 | ILA260.45 | ILA479.20 |
| October 1996 | ILA240.45 | ILA442.40 |
| September 1996 | ILA239.96 | ILA441.50 |
| August 1996 | ILA244.69 | ILA450.20 |
| July 1996 | ILA241.65 | ILA444.60 |
| June 1996 | ILA253.98 | ILA467.30 |
| May 1996 | ILA270.78 | ILA498.20 |
| April 1996 | ILA259.47 | ILA477.40 |
| March 1996 | ILA242.14 | ILA445.50 |
| February 1996 | ILA263.66 | ILA485.10 |
| January 1996 | ILA279.47 | ILA514.20 |
| December 1995 | ILA280.13 | ILA515.40 |
| November 1995 | ILA274.96 | ILA505.90 |
| October 1995 | ILA261.27 | ILA480.70 |
| September 1995 | ILA275.72 | ILA507.30 |
| August 1995 | ILA282.14 | ILA519.10 |
| July 1995 | ILA259.26 | ILA477 |
| June 1995 | ILA252.19 | ILA464 |
| May 1995 | ILA244.04 | ILA449 |
| April 1995 | ILA241.86 | ILA445 |
| March 1995 | ILA231.54 | ILA426 |
| February 1995 | ILA196.75 | ILA362 |
| January 1995 | ILA254.91 | ILA469 |
| December 1994 | ILA237.52 | ILA437 |
| November 1994 | ILA241.86 | ILA445 |
| October 1994 | ILA240.78 | ILA443 |
| September 1994 | ILA222.84 | ILA410 |
| August 1994 | ILA210.34 | ILA387 |
| July 1994 | ILA201.10 | ILA370 |
| June 1994 | ILA159.79 | ILA294 |
| May 1994 | ILA194.58 | ILA358 |
| April 1994 | ILA225.01 | ILA414 |
| March 1994 | ILA213.06 | ILA392 |
| February 1994 | ILA217.40 | ILA400 |
| January 1994 | ILA243.49 | ILA448 |
| December 1993 | ILA249.47 | ILA459 |
| November 1993 | ILA245.12 | ILA451 |
| October 1993 | ILA266.86 | ILA491 |
| September 1993 | ILA264.15 | ILA486 |
| August 1993 | ILA252.19 | ILA464 |
| July 1993 | ILA222.84 | ILA410 |
| June 1993 | ILA233.71 | ILA430 |
| May 1993 | ILA7,405.36 | ILA13,625 |
| April 1993 | ILA6,875.98 | ILA12,651 |
| March 1993 | ILA6,546.61 | ILA12,045 |
| February 1993 | ILA5,781.35 | ILA10,637 |
| January 1993 | ILA8,317.38 | ILA15,303 |
| December 1992 | ILA5,782.43 | ILA10,639 |
| November 1992 | ILA4,038.84 | ILA7,431 |
| October 1992 | ILA3,901.88 | ILA7,179 |
POLI.TA
Price: ILA3,307
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.13%
Payout Ratio: 1914.33%
Payout Ratio Range:
Dividend Per Share: 105.29 ILA
Earnings Per Share: 5.50 ILA
P/E Ratio: 5.77
Exchange: TLV
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 45.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4