POLYRAM PLASTIC IN - Price History
Monthly price history for POLP.TA (POLYRAM PLASTIC IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,069 | ILA1,069 |
| April 2024 | ILA1,128 | ILA1,128 |
| March 2024 | ILA1,037 | ILA1,037 |
| February 2024 | ILA1,024.57 | ILA1,034 |
| January 2024 | ILA1,024.57 | ILA1,034 |
| December 2023 | ILA1,092.94 | ILA1,103 |
| November 2023 | ILA1,011.78 | ILA1,037 |
| October 2023 | ILA907.96 | ILA939.20 |
| September 2023 | ILA1,005.41 | ILA1,040 |
| August 2023 | ILA943.41 | ILA985.30 |
| July 2023 | ILA913.92 | ILA954.50 |
| June 2023 | ILA893.33 | ILA933 |
| May 2023 | ILA916.50 | ILA957.20 |
| April 2023 | ILA870.85 | ILA918.70 |
| March 2023 | ILA816.53 | ILA861.40 |
| February 2023 | ILA947.13 | ILA1,012 |
| January 2023 | ILA917.93 | ILA980.80 |
| December 2022 | ILA824.72 | ILA881.20 |
| November 2022 | ILA1,001.29 | ILA1,079 |
| October 2022 | ILA1,058.82 | ILA1,141 |
| September 2022 | ILA1,162.76 | ILA1,253 |
| August 2022 | ILA1,240.70 | ILA1,337 |
| July 2022 | ILA1,158.38 | ILA1,257 |
| June 2022 | ILA1,304.90 | ILA1,416 |
| May 2022 | ILA1,329.78 | ILA1,443 |
| April 2022 | ILA1,438.12 | ILA1,571 |
| March 2022 | ILA1,363.97 | ILA1,490 |
| February 2022 | ILA1,456.07 | ILA1,610 |
| January 2022 | ILA1,461.50 | ILA1,616 |
| December 2021 | ILA1,591.73 | ILA1,760 |
| November 2021 | ILA1,343.93 | ILA1,486 |
| October 2021 | ILA1,261.63 | ILA1,395 |
| September 2021 | ILA1,283.34 | ILA1,419 |
| August 2021 | ILA1,206.46 | ILA1,334 |
| July 2021 | ILA1,130.77 | ILA1,278 |
| June 2021 | ILA1,022.83 | ILA1,156 |
| May 2021 | ILA986.55 | ILA1,115 |
| April 2021 | ILA844.94 | ILA972.30 |
| March 2021 | ILA853.37 | ILA1,002 |
| February 2021 | ILA851.67 | ILA1,000 |
| January 2021 | ILA923.21 | ILA1,084 |
| December 2020 | ILA874.66 | ILA1,027 |
POLP.TA
Price: ILA1,069
Dividend Yield: 0.00%
Forward Dividend Yield: 3.50%
Payout Ratio: 5058.23%
Dividend Per Share: 37.43 ILA
Earnings Per Share: 0.74 ILA
P/E Ratio: 14.32
Exchange: TLV
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4