POLYPLEX CORP - Price History
Monthly price history for POLYPLEX.NS (POLYPLEX CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹860 | ₹860 |
| April 2024 | ₹924.40 | ₹924.40 |
| March 2024 | ₹765.70 | ₹765.70 |
| February 2024 | ₹863.15 | ₹863.15 |
| January 2024 | ₹1,011.70 | ₹1,011.70 |
| December 2023 | ₹1,051.35 | ₹1,051.35 |
| November 2023 | ₹1,058.15 | ₹1,058.15 |
| October 2023 | ₹1,019.35 | ₹1,021.30 |
| September 2023 | ₹1,155.19 | ₹1,157.40 |
| August 2023 | ₹1,211.10 | ₹1,216.45 |
| July 2023 | ₹1,218.72 | ₹1,224.10 |
| June 2023 | ₹1,307.08 | ₹1,312.85 |
| May 2023 | ₹1,350.74 | ₹1,356.70 |
| April 2023 | ₹1,352.58 | ₹1,358.55 |
| March 2023 | ₹1,137.53 | ₹1,142.55 |
| February 2023 | ₹1,346.86 | ₹1,352.80 |
| January 2023 | ₹1,486.95 | ₹1,525.20 |
| December 2022 | ₹1,553.15 | ₹1,593.10 |
| November 2022 | ₹1,749.64 | ₹1,794.65 |
| October 2022 | ₹1,604.63 | ₹1,677.85 |
| September 2022 | ₹1,894.51 | ₹1,980.95 |
| August 2022 | ₹2,040.26 | ₹2,155 |
| July 2022 | ₹2,208.26 | ₹2,332.45 |
| June 2022 | ₹2,085.04 | ₹2,202.30 |
| May 2022 | ₹2,241.58 | ₹2,367.65 |
| April 2022 | ₹2,587.86 | ₹2,733.40 |
| March 2022 | ₹2,295.78 | ₹2,424.90 |
| February 2022 | ₹1,710.07 | ₹1,806.25 |
| January 2022 | ₹1,709.78 | ₹1,839.60 |
| December 2021 | ₹1,743.15 | ₹1,875.50 |
| November 2021 | ₹1,715.41 | ₹1,845.65 |
| October 2021 | ₹1,553.66 | ₹1,686.20 |
| September 2021 | ₹1,591.53 | ₹1,727.30 |
| August 2021 | ₹1,384.49 | ₹1,517.35 |
| July 2021 | ₹1,345.41 | ₹1,507.20 |
| June 2021 | ₹1,238.34 | ₹1,387.25 |
| May 2021 | ₹1,004.06 | ₹1,124.80 |
| April 2021 | ₹855.52 | ₹958.40 |
| March 2021 | ₹770.36 | ₹863 |
| February 2021 | ₹705.64 | ₹790.50 |
| January 2021 | ₹547.30 | ₹688.70 |
| December 2020 | ₹564.99 | ₹710.95 |
| November 2020 | ₹584.42 | ₹735.40 |
| October 2020 | ₹606.50 | ₹778.15 |
| September 2020 | ₹545.63 | ₹700.05 |
| August 2020 | ₹543.60 | ₹697.45 |
| July 2020 | ₹436.69 | ₹587.05 |
| June 2020 | ₹352.26 | ₹473.55 |
| May 2020 | ₹322.66 | ₹433.75 |
| April 2020 | ₹328.01 | ₹440.95 |
| March 2020 | ₹223.20 | ₹300.05 |
| February 2020 | ₹367.14 | ₹493.55 |
| January 2020 | ₹402.73 | ₹541.40 |
| December 2019 | ₹379.49 | ₹510.15 |
| November 2019 | ₹344.34 | ₹462.90 |
| October 2019 | ₹355.92 | ₹489.15 |
| September 2019 | ₹313.35 | ₹430.65 |
| August 2019 | ₹324.23 | ₹445.60 |
| July 2019 | ₹326.68 | ₹458.85 |
| June 2019 | ₹367.69 | ₹516.45 |
| May 2019 | ₹407.77 | ₹572.75 |
| April 2019 | ₹348.11 | ₹513.45 |
| March 2019 | ₹347.88 | ₹513.10 |
| February 2019 | ₹319.47 | ₹471.20 |
| January 2019 | ₹329.10 | ₹485.40 |
| December 2018 | ₹356.28 | ₹525.50 |
| November 2018 | ₹373.64 | ₹551.10 |
| October 2018 | ₹347.34 | ₹521.10 |
| September 2018 | ₹357.94 | ₹537 |
| August 2018 | ₹381.39 | ₹576.75 |
| July 2018 | ₹295.89 | ₹447.45 |
| June 2018 | ₹286.83 | ₹433.75 |
| May 2018 | ₹302.38 | ₹486.85 |
| April 2018 | ₹297.94 | ₹479.70 |
| March 2018 | ₹292.38 | ₹470.75 |
| February 2018 | ₹317.75 | ₹511.60 |
| January 2018 | ₹312.66 | ₹503.40 |
| December 2017 | ₹342.78 | ₹551.90 |
| November 2017 | ₹324.71 | ₹522.80 |
| October 2017 | ₹346.74 | ₹563.50 |
| September 2017 | ₹272.47 | ₹442.80 |
| August 2017 | ₹284.44 | ₹462.25 |
| July 2017 | ₹281.43 | ₹461.55 |
| June 2017 | ₹261.27 | ₹428.50 |
| May 2017 | ₹264.38 | ₹433.60 |
| April 2017 | ₹291.79 | ₹478.55 |
| March 2017 | ₹255.79 | ₹419.50 |
| February 2017 | ₹227.92 | ₹373.80 |
| January 2017 | ₹232.58 | ₹381.45 |
| December 2016 | ₹224.57 | ₹368.30 |
| November 2016 | ₹219.05 | ₹359.25 |
| October 2016 | ₹218.77 | ₹362.20 |
| September 2016 | ₹189.21 | ₹313.25 |
| August 2016 | ₹171.39 | ₹286.35 |
| July 2016 | ₹170.85 | ₹285.45 |
| June 2016 | ₹173.72 | ₹290.25 |
| May 2016 | ₹150.62 | ₹251.65 |
| April 2016 | ₹132.90 | ₹222.05 |
| March 2016 | ₹125.18 | ₹209.15 |
| February 2016 | ₹126.53 | ₹211.40 |
| January 2016 | ₹144.72 | ₹241.80 |
| December 2015 | ₹151.19 | ₹252.60 |
| November 2015 | ₹148.08 | ₹247.40 |
| October 2015 | ₹150.38 | ₹251.25 |
| September 2015 | ₹135.60 | ₹226.55 |
| August 2015 | ₹120.55 | ₹203.90 |
| July 2015 | ₹142.07 | ₹240.30 |
| June 2015 | ₹108.99 | ₹184.35 |
| May 2015 | ₹121.29 | ₹205.15 |
| April 2015 | ₹118.54 | ₹200.50 |
| March 2015 | ₹111.71 | ₹188.95 |
| February 2015 | ₹108.34 | ₹183.25 |
| January 2015 | ₹123.18 | ₹208.35 |
| December 2014 | ₹126.78 | ₹214.45 |
| November 2014 | ₹136.69 | ₹231.20 |
| October 2014 | ₹151.64 | ₹256.50 |
| September 2014 | ₹149.43 | ₹252.75 |
| August 2014 | ₹149.47 | ₹254.60 |
| July 2014 | ₹123.70 | ₹210.70 |
| June 2014 | ₹111.69 | ₹190.25 |
| May 2014 | ₹103.33 | ₹176 |
| April 2014 | ₹93.90 | ₹159.95 |
| March 2014 | ₹90.50 | ₹154.15 |
| February 2014 | ₹78.43 | ₹133.60 |
| January 2014 | ₹83.81 | ₹142.75 |
| December 2013 | ₹90.73 | ₹154.55 |
| November 2013 | ₹93.96 | ₹160.05 |
| October 2013 | ₹77.79 | ₹132.50 |
| September 2013 | ₹72.80 | ₹124 |
| August 2013 | ₹63.76 | ₹111.30 |
| July 2013 | ₹70.12 | ₹122.40 |
| June 2013 | ₹76.22 | ₹133.05 |
| May 2013 | ₹86.04 | ₹150.20 |
| April 2013 | ₹89.51 | ₹156.25 |
| March 2013 | ₹92.83 | ₹162.05 |
| February 2013 | ₹99.10 | ₹173 |
| January 2013 | ₹113.14 | ₹197.50 |
| December 2012 | ₹124.42 | ₹217.20 |
| November 2012 | ₹115.97 | ₹202.45 |
| October 2012 | ₹119.18 | ₹208.05 |
| September 2012 | ₹103.63 | ₹180.90 |
| August 2012 | ₹87.62 | ₹156.60 |
| July 2012 | ₹88.26 | ₹157.75 |
| June 2012 | ₹91.65 | ₹163.80 |
| May 2012 | ₹81.86 | ₹146.30 |
| April 2012 | ₹99.60 | ₹178 |
| March 2012 | ₹103.18 | ₹184.40 |
| February 2012 | ₹98.20 | ₹175.50 |
| January 2012 | ₹105.30 | ₹188.20 |
| December 2011 | ₹87.37 | ₹156.15 |
| November 2011 | ₹95.54 | ₹170.75 |
| October 2011 | ₹104.46 | ₹186.70 |
| September 2011 | ₹98.62 | ₹176.25 |
| August 2011 | ₹100.38 | ₹185.80 |
| July 2011 | ₹100.24 | ₹185.55 |
| June 2011 | ₹100.70 | ₹186.40 |
| May 2011 | ₹113.83 | ₹210.70 |
| April 2011 | ₹118.56 | ₹219.45 |
| March 2011 | ₹111.02 | ₹205.50 |
| February 2011 | ₹125.74 | ₹232.75 |
| January 2011 | ₹154.11 | ₹285.25 |
| December 2010 | ₹187.01 | ₹346.15 |
| November 2010 | ₹183.06 | ₹677.66 |
| October 2010 | ₹236.50 | ₹881.26 |
| September 2010 | ₹215.57 | ₹803.26 |
| August 2010 | ₹135.77 | ₹512 |
| July 2010 | ₹85.82 | ₹323.64 |
| June 2010 | ₹71.25 | ₹268.70 |
| May 2010 | ₹55.45 | ₹209.10 |
| April 2010 | ₹58.34 | ₹220 |
| March 2010 | ₹51.48 | ₹194.14 |
| February 2010 | ₹53.96 | ₹203.50 |
| January 2010 | ₹53.54 | ₹201.90 |
| December 2009 | ₹49.02 | ₹184.86 |
| November 2009 | ₹44.82 | ₹169 |
| October 2009 | ₹45.34 | ₹171 |
| September 2009 | ₹51.08 | ₹192.64 |
| August 2009 | ₹47.65 | ₹186.20 |
| July 2009 | ₹48.34 | ₹188.90 |
| June 2009 | ₹47.39 | ₹185.20 |
| May 2009 | ₹47.34 | ₹185 |
| April 2009 | ₹34.78 | ₹135.90 |
| March 2009 | ₹28.16 | ₹110.06 |
| February 2009 | ₹27.70 | ₹108.26 |
| January 2009 | ₹30.72 | ₹120.06 |
| December 2008 | ₹29.53 | ₹115.40 |
| November 2008 | ₹27.64 | ₹108 |
| October 2008 | ₹29.76 | ₹116.30 |
| September 2008 | ₹39.41 | ₹154 |
| August 2008 | ₹44.54 | ₹180.36 |
| July 2008 | ₹45.82 | ₹185.56 |
| June 2008 | ₹42.02 | ₹170.14 |
| May 2008 | ₹46.76 | ₹189.36 |
| April 2008 | ₹46.44 | ₹188.06 |
| March 2008 | ₹39.23 | ₹158.86 |
| February 2008 | ₹48.72 | ₹197.30 |
| January 2008 | ₹51.37 | ₹208 |
| December 2007 | ₹72.11 | ₹292 |
| November 2007 | ₹49.73 | ₹201.36 |
| October 2007 | ₹40.94 | ₹165.76 |
| September 2007 | ₹45.13 | ₹182.76 |
| August 2007 | ₹40.75 | ₹168.90 |
| July 2007 | ₹36.64 | ₹151.90 |
| June 2007 | ₹29.66 | ₹122.94 |
| May 2007 | ₹27.33 | ₹113.30 |
| April 2007 | ₹27.78 | ₹115.16 |
| March 2007 | ₹24.86 | ₹103.06 |
| February 2007 | ₹22.93 | ₹95.06 |
| January 2007 | ₹27.45 | ₹113.80 |
| December 2006 | ₹22.94 | ₹95.10 |
| November 2006 | ₹27.40 | ₹113.56 |
| October 2006 | ₹29.27 | ₹121.34 |
| September 2006 | ₹29.07 | ₹120.50 |
| August 2006 | ₹26.09 | ₹108.16 |
| July 2006 | ₹24.08 | ₹100.80 |
| June 2006 | ₹24.62 | ₹103.06 |
| May 2006 | ₹31.90 | ₹133.56 |
| April 2006 | ₹35.76 | ₹149.70 |
| March 2006 | ₹40.82 | ₹170.90 |
| February 2006 | ₹31.43 | ₹131.60 |
| January 2006 | ₹39.98 | ₹167.40 |
| December 2005 | ₹43.84 | ₹183.56 |
| November 2005 | ₹45.65 | ₹191.14 |
| October 2005 | ₹49.08 | ₹208.80 |
| September 2005 | ₹57.52 | ₹244.70 |
| August 2005 | ₹53.27 | ₹226.60 |
| July 2005 | ₹48.50 | ₹209.44 |
| June 2005 | ₹44.26 | ₹191.10 |
| May 2005 | ₹41.86 | ₹180.76 |
| April 2005 | ₹38.24 | ₹165.10 |
| March 2005 | ₹42.96 | ₹185.50 |
| February 2005 | ₹42.99 | ₹185.64 |
| January 2005 | ₹50.56 | ₹218.30 |
| December 2004 | ₹60.86 | ₹262.80 |
| November 2004 | ₹57.46 | ₹248.10 |
| October 2004 | ₹42.41 | ₹187.56 |
| September 2004 | ₹37.44 | ₹165.56 |
| August 2004 | ₹38 | ₹168.06 |
| July 2004 | ₹31.81 | ₹142.56 |
| June 2004 | ₹23.66 | ₹106.06 |
| May 2004 | ₹28.32 | ₹126.94 |
| April 2004 | ₹30.88 | ₹138.40 |
| March 2004 | ₹33.89 | ₹151.90 |
| February 2004 | ₹32.05 | ₹143.64 |
| January 2004 | ₹37.16 | ₹166.56 |
| December 2003 | ₹48.74 | ₹218.44 |
| November 2003 | ₹42.86 | ₹192.10 |
| October 2003 | ₹34.05 | ₹154.36 |
| September 2003 | ₹23.50 | ₹106.56 |
| August 2003 | ₹18.16 | ₹83.76 |
| July 2003 | ₹16.89 | ₹77.90 |
| June 2003 | ₹13.03 | ₹60.10 |
| May 2003 | ₹10.29 | ₹47.46 |
| April 2003 | ₹8.77 | ₹40.46 |
| March 2003 | ₹7.58 | ₹34.96 |
| February 2003 | ₹7.22 | ₹33.30 |
| January 2003 | ₹6.02 | ₹27.76 |
| December 2002 | ₹7.63 | ₹35.20 |
| November 2002 | ₹7.38 | ₹34.04 |
| October 2002 | ₹7.99 | ₹36.84 |
| September 2002 | ₹7.45 | ₹34.34 |
| August 2002 | ₹6.50 | ₹30 |
| July 2002 | ₹7.69 | ₹35.46 |
| June 2002 | ₹100.62 | ₹464 |
| May 2002 | ₹72.17 | ₹332.80 |
| April 2002 | ₹89.34 | ₹412 |
| March 2002 | ₹60.37 | ₹278.40 |
| February 2002 | ₹55.86 | ₹257.60 |
| January 2002 | ₹55.51 | ₹256 |
| December 2001 | ₹58.64 | ₹270.40 |
| November 2001 | ₹59.85 | ₹276 |
| October 2001 | ₹64.53 | ₹297.60 |
| September 2001 | ₹54.47 | ₹251.20 |
| August 2001 | ₹57.42 | ₹264.80 |
| July 2001 | ₹57.07 | ₹263.20 |
| June 2001 | ₹56.73 | ₹261.60 |
| May 2001 | ₹69.39 | ₹320 |
| April 2001 | ₹61.76 | ₹284.80 |
| March 2001 | ₹58.81 | ₹271.20 |
| February 2001 | ₹86.57 | ₹399.20 |
| January 2001 | ₹82.75 | ₹381.60 |
| December 2000 | ₹62.45 | ₹288 |
| November 2000 | ₹46.67 | ₹215.20 |
| October 2000 | ₹38.16 | ₹176 |
| September 2000 | ₹38.16 | ₹176 |
| August 2000 | ₹44.24 | ₹204 |
| July 2000 | ₹33.31 | ₹153.60 |
| June 2000 | ₹27.76 | ₹128 |
| May 2000 | ₹29.14 | ₹134.40 |
| April 2000 | ₹29.66 | ₹136.80 |
| March 2000 | ₹33.66 | ₹155.20 |
| February 2000 | ₹38.69 | ₹178.40 |
| January 2000 | ₹43.02 | ₹198.40 |
| December 1999 | ₹49.44 | ₹228 |
| November 1999 | ₹45.10 | ₹208 |
| October 1999 | ₹54.82 | ₹252.80 |
| September 1999 | ₹41.64 | ₹192 |
| August 1999 | ₹53.78 | ₹248 |
| July 1999 | ₹36.43 | ₹168 |
| June 1999 | ₹32.96 | ₹152 |
| May 1999 | ₹28.28 | ₹130.40 |
| April 1999 | ₹27.76 | ₹128 |
| March 1999 | ₹31.75 | ₹146.40 |
| February 1999 | ₹29.49 | ₹136 |
| January 1999 | ₹32.61 | ₹150.40 |
| December 1998 | ₹31.92 | ₹147.20 |
| November 1998 | ₹31.40 | ₹144.80 |
| October 1998 | ₹31.57 | ₹145.60 |
| September 1998 | ₹38.16 | ₹176 |
| August 1998 | ₹26.02 | ₹120 |
| July 1998 | ₹31.23 | ₹144 |
| June 1998 | ₹29.49 | ₹136 |
| May 1998 | ₹36.26 | ₹167.20 |
| April 1998 | ₹38.51 | ₹177.60 |
| March 1998 | ₹36.78 | ₹169.60 |
| February 1998 | ₹33.83 | ₹156 |
| January 1998 | ₹36.43 | ₹168 |
| December 1997 | ₹32.61 | ₹150.40 |
| November 1997 | ₹30.88 | ₹142.40 |
| October 1997 | ₹52.56 | ₹242.40 |
| September 1997 | ₹52.91 | ₹244 |
| August 1997 | ₹59.33 | ₹273.60 |
| July 1997 | ₹83.96 | ₹387.20 |
| June 1997 | ₹43.89 | ₹202.40 |
| May 1997 | ₹39.55 | ₹182.40 |
| April 1997 | ₹44.24 | ₹204 |
| March 1997 | ₹50.83 | ₹234.40 |
| February 1997 | ₹72.86 | ₹336 |
| January 1997 | ₹83.27 | ₹384 |
| December 1996 | ₹70.26 | ₹324 |
| November 1996 | ₹69.22 | ₹319.20 |
| October 1996 | ₹104.95 | ₹484 |
| September 1996 | ₹106.86 | ₹492.80 |
| August 1996 | ₹144.33 | ₹665.60 |
| July 1996 | ₹165.50 | ₹763.20 |
| June 1996 | ₹227.26 | ₹1,048 |
| May 1996 | ₹228.99 | ₹1,056 |
| April 1996 | ₹237.66 | ₹1,096 |
| March 1996 | ₹227.78 | ₹1,050.40 |
| February 1996 | ₹249.81 | ₹1,152 |
| January 1996 | ₹188.22 | ₹868 |
| December 1995 | ₹253.28 | ₹1,168 |
| November 1995 | ₹245.99 | ₹1,134.40 |
| October 1995 | ₹253.62 | ₹1,169.60 |
| September 1995 | ₹284.50 | ₹1,312 |
| August 1995 | ₹298.38 | ₹1,376 |
| July 1995 | ₹346.26 | ₹1,596.80 |
| June 1995 | ₹310.53 | ₹1,432 |
| May 1995 | ₹338.28 | ₹1,560 |
| April 1995 | ₹314 | ₹1,448 |
| March 1995 | ₹322.67 | ₹1,488 |
| February 1995 | ₹312.26 | ₹1,440 |
| January 1995 | ₹364.30 | ₹1,680 |
| December 1994 | ₹426.76 | ₹1,968 |
POLYPLEX.NS
Price: ₹860
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 33.78%
Payout Ratio Range:
Dividend Per Share: 4.00 INR
Earnings Per Share: 11.82 INR
P/E Ratio: 43.25
Exchange: NSI
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 26.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 24.48%
DGR10: 30.00%