Atari S.A. ( PONGF) - Price History
Monthly price history for PONGF (Atari S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.50 | $21.50 |
| May 2026 | $27 | $27 |
| April 2026 | $26 | $0.13 |
| March 2026 | $31 | $0.16 |
| February 2026 | $29 | $0.14 |
| January 2026 | $29 | $0.14 |
| December 2025 | $24 | $0.12 |
| November 2025 | $29.96 | $0.15 |
| October 2025 | $38 | $0.19 |
| September 2025 | $36 | $0.18 |
| August 2025 | $38 | $0.19 |
| July 2025 | $38 | $0.19 |
| June 2025 | $43 | $0.22 |
| May 2025 | $34 | $0.17 |
| April 2025 | $34 | $0.17 |
| March 2025 | $25 | $0.12 |
| February 2025 | $26 | $0.13 |
| January 2025 | $30 | $0.15 |
| December 2024 | $23 | $0.12 |
| November 2024 | $27 | $0.14 |
| October 2024 | $24 | $0.12 |
| September 2024 | $24 | $0.12 |
| August 2024 | $26 | $0.13 |
| July 2024 | $22.06 | $0.11 |
| June 2024 | $26 | $0.13 |
| May 2024 | $28 | $0.14 |
| April 2024 | $20.04 | $0.10 |
| March 2024 | $28.10 | $0.14 |
| February 2024 | $26.82 | $0.13 |
| January 2024 | $27 | $0.14 |
| December 2023 | $20 | $0.10 |
| November 2023 | $22.44 | $0.11 |
| October 2023 | $24 | $0.12 |
| September 2023 | $26.40 | $0.13 |
| August 2023 | $28 | $0.14 |
| July 2023 | $28.04 | $0.14 |
| June 2023 | $28 | $0.14 |
| May 2023 | $31 | $0.16 |
| April 2023 | $24 | $0.12 |
| March 2023 | $29 | $0.14 |
| February 2023 | $30.02 | $0.15 |
| January 2023 | $36 | $0.18 |
| December 2022 | $30 | $0.15 |
| November 2022 | $39.98 | $0.20 |
| October 2022 | $34 | $0.17 |
| September 2022 | $36 | $0.18 |
| August 2022 | $24 | $0.12 |
| July 2022 | $30 | $0.15 |
| June 2022 | $34 | $0.17 |
| May 2022 | $38 | $0.19 |
| April 2022 | $36.02 | $0.18 |
| March 2022 | $30.02 | $0.15 |
| February 2022 | $47.56 | $0.25 |
| January 2022 | $54.41 | $0.29 |
| December 2021 | $74.21 | $0.39 |
| November 2021 | $79.90 | $0.42 |
| October 2021 | $76.09 | $0.40 |
| September 2021 | $76.09 | $0.40 |
| August 2021 | $100.82 | $0.53 |
| July 2021 | $81.80 | $0.43 |
| June 2021 | $111.48 | $0.59 |
| May 2021 | $129.36 | $0.68 |
| April 2021 | $144.38 | $0.76 |
| March 2021 | $182.62 | $0.96 |
| February 2021 | $82.45 | $0.43 |
| January 2021 | $89.41 | $0.47 |
| December 2020 | $83.70 | $0.44 |
| November 2020 | $85.34 | $0.45 |
| October 2020 | $82.75 | $0.44 |
| September 2020 | $70.38 | $0.37 |
| August 2020 | $75.14 | $0.40 |
| July 2020 | $69.62 | $0.37 |
| June 2020 | $62.78 | $0.33 |
| May 2020 | $65.63 | $0.34 |
| April 2020 | $58.97 | $0.31 |
| March 2020 | $39.95 | $0.21 |
| February 2020 | $60.87 | $0.32 |
| January 2020 | $70.38 | $0.37 |
| December 2019 | $66.58 | $0.35 |
| November 2019 | $60.87 | $0.32 |
| October 2019 | $76.09 | $0.40 |
| September 2019 | $79.90 | $0.42 |
| August 2019 | $68.48 | $0.36 |
| July 2019 | $76.09 | $0.40 |
| June 2019 | $79.90 | $0.42 |
| May 2019 | $62.78 | $0.33 |
| April 2019 | $85.60 | $0.45 |
| March 2019 | $57.07 | $0.30 |
| February 2019 | $84.65 | $0.44 |
| January 2019 | $76.09 | $0.40 |
| December 2018 | $70.38 | $0.37 |
| November 2018 | $72.29 | $0.38 |
| October 2018 | $79.90 | $0.42 |
| September 2018 | $95.12 | $0.50 |
| August 2018 | $95.12 | $0.50 |
| July 2018 | $97.02 | $0.51 |
| June 2018 | $122.70 | $0.64 |
| May 2018 | $150.28 | $0.79 |
| April 2018 | $138.87 | $0.73 |
| March 2018 | $167.40 | $0.88 |
| February 2018 | $165.50 | $0.87 |
| January 2018 | $136.58 | $0.72 |
| December 2017 | $76.09 | $0.40 |
| November 2017 | $81.80 | $0.43 |
| October 2017 | $83.70 | $0.44 |
| September 2017 | $83.32 | $0.44 |
PONGF
Price: $21.50
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -4.33
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 62.4 million