Pola Orbis Holdings Inc. ( PORBF) - Price History
Stock symbol PORBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PORBF (Pola Orbis Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15 | $15 |
| December 2023 | $15 | $15 |
| November 2023 | $11.05 | $11.05 |
| October 2023 | $11.05 | $11.05 |
| September 2023 | $15 | $15 |
| August 2023 | $15 | $15 |
| July 2023 | $15 | $15 |
| June 2023 | $15 | $15 |
| May 2023 | $14.85 | $15 |
| April 2023 | $14.37 | $14.51 |
| March 2023 | $13.32 | $13.45 |
| February 2023 | $13.32 | $13.45 |
| January 2023 | $13.32 | $13.45 |
| December 2022 | $13.32 | $13.45 |
| November 2022 | $10.03 | $10.30 |
| October 2022 | $10.03 | $10.30 |
| September 2022 | $10.03 | $10.30 |
| August 2022 | $11.27 | $11.58 |
| July 2022 | $11.27 | $11.58 |
| June 2022 | $11.27 | $11.58 |
| May 2022 | $11.12 | $11.58 |
| April 2022 | $10.83 | $11.28 |
| March 2022 | $14.76 | $15.36 |
| February 2022 | $14.76 | $15.36 |
| January 2022 | $14.76 | $15.36 |
| December 2021 | $16.49 | $17.17 |
| November 2021 | $18.79 | $19.88 |
| October 2021 | $18.79 | $19.88 |
| September 2021 | $18.79 | $19.88 |
| August 2021 | $18.79 | $19.88 |
| July 2021 | $18.79 | $19.88 |
| June 2021 | $18.79 | $19.88 |
| May 2021 | $18.79 | $19.88 |
| April 2021 | $18.79 | $19.88 |
| March 2021 | $18.79 | $19.88 |
| February 2021 | $18.79 | $19.88 |
| January 2021 | $19.55 | $20.68 |
| December 2020 | $19.30 | $20.42 |
| November 2020 | $16.79 | $17.89 |
| October 2020 | $16.79 | $17.89 |
| September 2020 | $16.79 | $17.89 |
| August 2020 | $16.79 | $17.89 |
| July 2020 | $14.61 | $15.57 |
| June 2020 | $16.62 | $17.71 |
| May 2020 | $17.26 | $18.74 |
| April 2020 | $17.78 | $19.30 |
| March 2020 | $17.13 | $18.60 |
| February 2020 | $17.61 | $19.11 |
| January 2020 | $21.95 | $23.83 |
| December 2019 | $22.75 | $24.69 |
| November 2019 | $22.04 | $24.65 |
| October 2019 | $21.38 | $23.91 |
| September 2019 | $21.67 | $24.24 |
| August 2019 | $21.67 | $24.24 |
| July 2019 | $23.71 | $26.52 |
| June 2019 | $26.93 | $30.12 |
| May 2019 | $26.64 | $30.12 |
| April 2019 | $26.64 | $30.12 |
| March 2019 | $25.70 | $29.06 |
| February 2019 | $24.25 | $27.42 |
| January 2019 | $24.25 | $27.42 |
| December 2018 | $24.25 | $27.42 |
| November 2018 | $24.04 | $27.61 |
| October 2018 | $25.05 | $28.77 |
| September 2018 | $34.86 | $40.05 |
| August 2018 | $34.86 | $40.05 |
| July 2018 | $34.86 | $40.05 |
| June 2018 | $41.13 | $47.25 |
| May 2018 | $42.19 | $48.79 |
| April 2018 | $36.99 | $42.78 |
| March 2018 | $35.57 | $41.14 |
| February 2018 | $35.57 | $41.14 |
| January 2018 | $35.57 | $41.14 |
| December 2017 | $30.95 | $35.79 |
| November 2017 | $31.81 | $37.19 |
| October 2017 | $28.37 | $33.17 |
| September 2017 | $28.21 | $32.98 |
| August 2017 | $26.92 | $31.48 |
| July 2017 | $24.56 | $28.72 |
| June 2017 | $22.87 | $26.74 |
| May 2017 | $21.48 | $25.32 |
| April 2017 | $19.72 | $23.25 |
| March 2017 | $77.51 | $91.37 |
| February 2017 | $79.50 | $93.71 |
| January 2017 | $76.50 | $90.18 |
| December 2016 | $67.95 | $80.10 |
| November 2016 | $70.52 | $84.11 |
| October 2016 | $70.52 | $84.11 |
| September 2016 | $74.87 | $89.30 |
| August 2016 | $80.64 | $96.18 |
| July 2016 | $80.64 | $96.18 |
| June 2016 | $77.69 | $92.66 |
| May 2016 | $70.17 | $84.56 |
| April 2016 | $57.22 | $68.96 |
| March 2016 | $57.22 | $68.96 |
| February 2016 | $57.22 | $68.96 |
| January 2016 | $48.71 | $58.70 |
| December 2015 | $48.71 | $58.70 |
| November 2015 | $48.16 | $58.70 |
| October 2015 | $48.16 | $58.70 |
| September 2015 | $48.16 | $58.70 |
| August 2015 | $53.80 | $65.58 |
| July 2015 | $48.94 | $59.65 |
| June 2015 | $44.56 | $54.32 |
| May 2015 | $45.29 | $55.77 |
| April 2015 | $47.89 | $58.97 |
| March 2015 | $39.19 | $48.25 |
| February 2015 | $38.25 | $47.10 |
| January 2015 | $34.52 | $42.50 |
| December 2014 | $30.29 | $37.30 |
| November 2014 | $31.48 | $39.65 |
| October 2014 | $31.48 | $39.65 |
| September 2014 | $30.25 | $38.10 |
| August 2014 | $31.76 | $40 |
| July 2014 | $32.59 | $41.05 |
| June 2014 | $29.93 | $37.70 |
| May 2014 | $29.93 | $37.70 |
PORBF
Price: $15
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 6.13%
Dividend Per Share: 0.93 USD
P/E Ratio: 44.20
Exchange: PNK
Country: Japan
Market Capitalization: 2.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%