475810 - Price History
Stock symbol POT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for POT (475810)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.65 | $20.65 |
| June 2023 | $20.65 | $20.65 |
| May 2023 | $20.65 | $20.65 |
| April 2023 | $20.65 | $20.65 |
| March 2023 | $20.66 | $20.66 |
| February 2023 | $20.66 | $20.66 |
| January 2023 | $20.66 | $20.66 |
| December 2022 | $20.66 | $20.66 |
| November 2022 | $20.66 | $20.66 |
| October 2022 | $20.66 | $20.66 |
| September 2022 | $20.66 | $20.66 |
| August 2022 | $20.66 | $20.66 |
| July 2022 | $20.66 | $20.66 |
| June 2022 | $20.66 | $20.66 |
| May 2022 | $20.66 | $20.66 |
| April 2022 | $20.66 | $20.66 |
| March 2022 | $20.66 | $20.66 |
| February 2022 | $20.66 | $20.66 |
| January 2022 | $20.66 | $20.66 |
| December 2021 | $20.66 | $20.66 |
| November 2021 | $20.66 | $20.66 |
| October 2021 | $20.66 | $20.66 |
| September 2021 | $20.66 | $20.66 |
| August 2021 | $20.66 | $20.66 |
| July 2021 | $20.66 | $20.66 |
| June 2021 | $20.66 | $20.66 |
| May 2021 | $20.66 | $20.66 |
| April 2021 | $20.66 | $20.66 |
| March 2021 | $20.66 | $20.66 |
| February 2021 | $20.66 | $20.66 |
| January 2021 | $20.66 | $20.66 |
| December 2020 | $20.66 | $20.66 |
| November 2020 | $20.66 | $20.66 |
| October 2020 | $20.66 | $20.66 |
| September 2020 | $20.66 | $20.66 |
| August 2020 | $20.66 | $20.66 |
| July 2020 | $20.66 | $20.66 |
| June 2020 | $20.66 | $20.66 |
| May 2020 | $20.66 | $20.66 |
| April 2020 | $20.66 | $20.66 |
| March 2020 | $20.66 | $20.66 |
| February 2020 | $20.66 | $20.66 |
| January 2020 | $20.66 | $20.66 |
| December 2019 | $20.66 | $20.66 |
| November 2019 | $20.66 | $20.66 |
| October 2019 | $20.66 | $20.66 |
| September 2019 | $20.66 | $20.66 |
| August 2019 | $20.66 | $20.66 |
| July 2019 | $20.66 | $20.66 |
| June 2019 | $20.66 | $20.66 |
| May 2019 | $20.65 | $20.65 |
| April 2019 | $20.65 | $20.65 |
| March 2019 | $20.65 | $20.65 |
| February 2019 | $20.65 | $20.65 |
| January 2019 | $20.65 | $20.65 |
| December 2018 | $20.65 | $20.65 |
| November 2018 | $20.65 | $20.65 |
| October 2018 | $20.65 | $20.65 |
| September 2018 | $20.65 | $20.65 |
| August 2018 | $20.65 | $20.65 |
| July 2018 | $20.65 | $20.65 |
| June 2018 | $20.65 | $20.65 |
| May 2018 | $20.65 | $20.65 |
| April 2018 | $20.65 | $20.65 |
| March 2018 | $20.65 | $20.65 |
| February 2018 | $20.65 | $20.65 |
| January 2018 | $20,700 | $20,700 |
| December 2017 | $20.65 | $20.65 |
| November 2017 | $19.65 | $19.65 |
| October 2017 | $19.47 | $19.47 |
| September 2017 | $19.24 | $19.24 |
| August 2017 | $17.30 | $17.39 |
| July 2017 | $17.81 | $17.90 |
| June 2017 | $16.22 | $16.30 |
| May 2017 | $16.33 | $16.52 |
| April 2017 | $16.69 | $16.88 |
| March 2017 | $16.89 | $17.08 |
| February 2017 | $17.13 | $17.43 |
| January 2017 | $18.28 | $18.60 |
| December 2016 | $17.69 | $18.09 |
| November 2016 | $17.82 | $18.23 |
| October 2016 | $15.92 | $16.28 |
| September 2016 | $15.86 | $16.32 |
| August 2016 | $17.59 | $18.10 |
| July 2016 | $15.16 | $15.60 |
| June 2016 | $15.78 | $16.24 |
| May 2016 | $15.87 | $16.33 |
| April 2016 | $17.22 | $17.72 |
| March 2016 | $16.28 | $17.02 |
| February 2016 | $16.20 | $16.94 |
| January 2016 | $15.59 | $16.30 |
| December 2015 | $15.97 | $17.12 |
| November 2015 | $18.87 | $20.22 |
| October 2015 | $18.87 | $20.23 |
| September 2015 | $18.84 | $20.55 |
| August 2015 | $23.84 | $26 |
| July 2015 | $24.92 | $27.18 |
| June 2015 | $28.04 | $30.97 |
| May 2015 | $28.50 | $31.48 |
| April 2015 | $29.55 | $32.64 |
| March 2015 | $28.86 | $32.25 |
| February 2015 | $32.13 | $35.90 |
| January 2015 | $32.70 | $36.54 |
| December 2014 | $31.30 | $35.32 |
| November 2014 | $30.80 | $34.76 |
| October 2014 | $30.28 | $34.17 |
| September 2014 | $30.31 | $34.56 |
| August 2014 | $30.83 | $35.16 |
| July 2014 | $31.12 | $35.49 |
| June 2014 | $32.98 | $37.96 |
| May 2014 | $31.55 | $36.32 |
| April 2014 | $31.41 | $36.16 |
| March 2014 | $31.14 | $36.22 |
| February 2014 | $28.62 | $33.29 |
| January 2014 | $26.93 | $31.32 |
| December 2013 | $28.04 | $32.96 |
| November 2013 | $26.93 | $31.65 |
| October 2013 | $26.46 | $31.10 |
| September 2013 | $26.32 | $31.28 |
| August 2013 | $24.94 | $29.64 |
| July 2013 | $24.40 | $29 |
| June 2013 | $31.80 | $38.13 |
| May 2013 | $35.05 | $42.02 |
| April 2013 | $35.11 | $42.10 |
| March 2013 | $32.51 | $39.25 |
| February 2013 | $33.20 | $40.09 |
| January 2013 | $35.20 | $42.50 |
| December 2012 | $33.53 | $40.69 |
| November 2012 | $31.74 | $38.52 |
| October 2012 | $33.27 | $40.37 |
| September 2012 | $35.60 | $43.42 |
| August 2012 | $33.67 | $41.07 |
| July 2012 | $36.21 | $44.16 |
| June 2012 | $35.71 | $43.69 |
| May 2012 | $32.31 | $39.53 |
| April 2012 | $34.72 | $42.48 |
| March 2012 | $37.22 | $45.69 |
| February 2012 | $37.92 | $46.55 |
| January 2012 | $38.08 | $46.74 |
| December 2011 | $33.58 | $41.28 |
| November 2011 | $35.25 | $43.34 |
| October 2011 | $38.50 | $47.33 |
| September 2011 | $35.11 | $43.22 |
| August 2011 | $47.10 | $57.98 |
| July 2011 | $46.96 | $57.81 |
| June 2011 | $46.24 | $56.99 |
| May 2011 | $45.92 | $56.60 |
| April 2011 | $45.74 | $56.38 |
| March 2011 | $47.75 | $58.93 |
| February 2011 | $49.91 | $61.60 |
| January 2011 | $48.02 | $59.26 |
| December 2010 | $41.80 | $51.61 |
| November 2010 | $38.80 | $47.92 |
| October 2010 | $39.17 | $48.36 |
| September 2010 | $38.86 | $48.01 |
| August 2010 | $39.72 | $49.08 |
| July 2010 | $28.29 | $34.96 |
| June 2010 | $23.24 | $28.75 |
| May 2010 | $26.73 | $33.06 |
| April 2010 | $29.78 | $36.83 |
| March 2010 | $32.13 | $39.78 |
| February 2010 | $29.74 | $36.82 |
| January 2010 | $26.75 | $33.12 |
| December 2009 | $29.19 | $36.17 |
| November 2009 | $30.24 | $37.47 |
| October 2009 | $24.96 | $30.93 |
| September 2009 | $24.28 | $30.11 |
| August 2009 | $23.78 | $29.50 |
| July 2009 | $24.99 | $31 |
| June 2009 | $24.97 | $31.02 |
| May 2009 | $31.09 | $38.61 |
| April 2009 | $23.21 | $28.83 |
| March 2009 | $21.66 | $26.94 |
| February 2009 | $22.51 | $27.99 |
| January 2009 | $20.07 | $24.95 |
| December 2008 | $19.60 | $24.41 |
| November 2008 | $16.50 | $20.55 |
| October 2008 | $22.82 | $28.42 |
| September 2008 | $35.29 | $44 |
| August 2008 | $46.41 | $57.87 |
| July 2008 | $54.61 | $68.09 |
| June 2008 | $61.08 | $76.19 |
| May 2008 | $53.20 | $66.36 |
| April 2008 | $49.16 | $61.32 |
| March 2008 | $41.45 | $51.74 |
| February 2008 | $42.44 | $52.97 |
| January 2008 | $37.60 | $46.93 |
| December 2007 | $38.42 | $47.99 |
| November 2007 | $32 | $39.96 |
| October 2007 | $32.74 | $40.94 |
| September 2007 | $28.15 | $35.23 |
| August 2007 | $23.59 | $29.52 |
| July 2007 | $21.50 | $26.91 |
| June 2007 | $20.74 | $25.99 |
| May 2007 | $18.87 | $23.65 |
| April 2007 | $15.92 | $19.95 |
| March 2007 | $14.17 | $17.77 |
| February 2007 | $13.98 | $17.54 |
| January 2007 | $13.82 | $17.34 |
| December 2006 | $12.70 | $15.94 |
| November 2006 | $12.46 | $15.64 |
| October 2006 | $11.05 | $13.88 |
| September 2006 | $9.21 | $11.58 |
| August 2006 | $8.66 | $10.89 |
| July 2006 | $8.35 | $10.50 |
| June 2006 | $7.59 | $9.55 |
| May 2006 | $8.06 | $10.14 |
| April 2006 | $8.35 | $10.52 |
| March 2006 | $7.76 | $9.79 |
| February 2006 | $8.43 | $10.64 |
| January 2006 | $7.93 | $10 |
| December 2005 | $7.05 | $8.91 |
| November 2005 | $6.43 | $8.13 |
| October 2005 | $7.24 | $9.15 |
| September 2005 | $8.19 | $10.37 |
| August 2005 | $9.66 | $12.23 |
| July 2005 | $9.35 | $11.84 |
| June 2005 | $8.38 | $10.62 |
| May 2005 | $7.92 | $10.05 |
| April 2005 | $7.37 | $9.35 |
| March 2005 | $7.65 | $9.72 |
| February 2005 | $7.77 | $9.87 |
| January 2005 | $7.07 | $8.98 |
| December 2004 | $7.25 | $9.23 |
| November 2004 | $6.69 | $8.51 |
| October 2004 | $5.83 | $7.42 |
| September 2004 | $5.59 | $7.13 |
| August 2004 | $4.84 | $6.17 |
| July 2004 | $4.21 | $5.37 |
| June 2004 | $4.21 | $5.38 |
| May 2004 | $3.78 | $4.83 |
| April 2004 | $3.54 | $4.53 |
| March 2004 | $3.60 | $4.62 |
| February 2004 | $3.58 | $4.59 |
| January 2004 | $3.56 | $4.57 |
| December 2003 | $3.73 | $4.80 |
| November 2003 | $3.50 | $4.51 |
| October 2003 | $3.40 | $4.37 |
| September 2003 | $3.04 | $3.92 |
| August 2003 | $3.05 | $3.94 |
| July 2003 | $2.80 | $3.61 |
| June 2003 | $2.74 | $3.56 |
| May 2003 | $2.62 | $3.40 |
| April 2003 | $2.64 | $3.42 |
| March 2003 | $2.64 | $3.43 |
| February 2003 | $2.63 | $3.43 |
| January 2003 | $2.57 | $3.34 |
| December 2002 | $2.71 | $3.53 |
| November 2002 | $2.83 | $3.70 |
| October 2002 | $2.88 | $3.76 |
| September 2002 | $2.64 | $3.46 |
| August 2002 | $2.57 | $3.37 |
| July 2002 | $2.32 | $3.04 |
| June 2002 | $2.81 | $3.71 |
| May 2002 | $2.83 | $3.72 |
| April 2002 | $2.71 | $3.56 |
| March 2002 | $2.74 | $3.63 |
| February 2002 | $2.60 | $3.44 |
| January 2002 | $2.61 | $3.45 |
| December 2001 | $2.57 | $3.41 |
| November 2001 | $2.60 | $3.46 |
| October 2001 | $2.46 | $3.27 |
| September 2001 | $2.32 | $3.09 |
| August 2001 | $2.62 | $3.49 |
| July 2001 | $2.46 | $3.29 |
| June 2001 | $2.38 | $3.19 |
| May 2001 | $2.53 | $3.39 |
| April 2001 | $2.38 | $3.19 |
| March 2001 | $2.40 | $3.22 |
| February 2001 | $2.47 | $3.32 |
| January 2001 | $2.81 | $3.78 |
| December 2000 | $3.22 | $4.35 |
| November 2000 | $2.72 | $3.67 |
| October 2000 | $2.44 | $3.30 |
| September 2000 | $2.14 | $2.91 |
| August 2000 | $2.18 | $2.95 |
| July 2000 | $2.20 | $2.98 |
| June 2000 | $2.25 | $3.07 |
| May 2000 | $2.36 | $3.22 |
| April 2000 | $2.19 | $2.99 |
| March 2000 | $2.03 | $2.78 |
| February 2000 | $1.84 | $2.51 |
| January 2000 | $2.12 | $2.91 |
| December 1999 | $1.95 | $2.68 |
| November 1999 | $1.79 | $2.46 |
| October 1999 | $1.78 | $2.45 |
| September 1999 | $2.07 | $2.87 |
| August 1999 | $2.25 | $3.11 |
| July 1999 | $2.06 | $2.85 |
| June 1999 | $2.06 | $2.88 |
| May 1999 | $2.17 | $3.02 |
| April 1999 | $2.41 | $3.36 |
| March 1999 | $2.12 | $2.97 |
| February 1999 | $2.25 | $3.15 |
| January 1999 | $2.40 | $3.36 |
| December 1998 | $2.52 | $3.55 |
| November 1998 | $2.43 | $3.43 |
| October 1998 | $2.73 | $3.84 |
| September 1998 | $2.06 | $2.91 |
| August 1998 | $1.94 | $2.75 |
| July 1998 | $2.86 | $4.06 |
| June 1998 | $2.95 | $4.20 |
| May 1998 | $3.36 | $4.78 |
| April 1998 | $3.49 | $4.96 |
| March 1998 | $3.53 | $5.05 |
| February 1998 | $3.47 | $4.97 |
| January 1998 | $3.31 | $4.73 |
| December 1997 | $3.21 | $4.61 |
| November 1997 | $3.04 | $4.37 |
| October 1997 | $3.17 | $4.55 |
| September 1997 | $3.02 | $4.36 |
| August 1997 | $2.85 | $4.11 |
| July 1997 | $2.93 | $4.22 |
| June 1997 | $2.88 | $4.17 |
| May 1997 | $3.15 | $4.56 |
| April 1997 | $2.95 | $4.27 |
| March 1997 | $2.90 | $4.22 |
| February 1997 | $3 | $4.37 |
| January 1997 | $3.21 | $4.67 |
| December 1996 | $3.23 | $4.72 |
| November 1996 | $2.86 | $4.19 |
| October 1996 | $2.69 | $3.94 |
| September 1996 | $2.76 | $4.06 |
| August 1996 | $2.87 | $4.22 |
| July 1996 | $2.56 | $3.76 |
| June 1996 | $2.49 | $3.68 |
| May 1996 | $2.50 | $3.69 |
| April 1996 | $2.67 | $3.94 |
| March 1996 | $2.34 | $3.47 |
| February 1996 | $2.78 | $4.12 |
| January 1996 | $2.67 | $3.97 |
| December 1995 | $2.64 | $3.94 |
| November 1995 | $2.57 | $3.84 |
| October 1995 | $2.59 | $3.87 |
| September 1995 | $2.30 | $3.46 |
| August 1995 | $2.11 | $3.16 |
| July 1995 | $2.22 | $3.33 |
| June 1995 | $2.06 | $3.10 |
| May 1995 | $1.76 | $2.66 |
| April 1995 | $1.95 | $2.95 |
| March 1995 | $1.63 | $2.48 |
| February 1995 | $1.31 | $1.99 |
| January 1995 | $1.28 | $1.95 |
| December 1994 | $1.23 | $1.89 |
| November 1994 | $1.29 | $1.98 |
| October 1994 | $1.28 | $1.97 |
| September 1994 | $1.47 | $2.28 |
| August 1994 | $1.23 | $1.90 |
| July 1994 | $1.15 | $1.78 |
| June 1994 | $0.97 | $1.52 |
| May 1994 | $0.92 | $1.44 |
| April 1994 | $0.91 | $1.42 |
| March 1994 | $0.90 | $1.41 |
| February 1994 | $0.91 | $1.43 |
| January 1994 | $1.01 | $1.58 |
| December 1993 | $0.90 | $1.42 |
| November 1993 | $0.73 | $1.15 |
| October 1993 | $0.68 | $1.08 |
| September 1993 | $0.64 | $1.03 |
| August 1993 | $0.68 | $1.09 |
| July 1993 | $0.70 | $1.12 |
| June 1993 | $0.68 | $1.10 |
| May 1993 | $0.66 | $1.07 |
| April 1993 | $0.64 | $1.03 |
| March 1993 | $0.65 | $1.06 |
| February 1993 | $0.66 | $1.08 |
| January 1993 | $0.67 | $1.10 |
| December 1992 | $0.68 | $1.12 |
| November 1992 | $0.68 | $1.12 |
| October 1992 | $0.73 | $1.19 |
| September 1992 | $0.72 | $1.19 |
| August 1992 | $0.75 | $1.24 |
| July 1992 | $0.73 | $1.22 |
| June 1992 | $0.71 | $1.19 |
| May 1992 | $0.71 | $1.18 |
| April 1992 | $0.67 | $1.12 |
| March 1992 | $0.65 | $1.09 |
| February 1992 | $0.67 | $1.13 |
| January 1992 | $0.64 | $1.08 |
| December 1991 | $0.59 | $1 |
| November 1991 | $0.57 | $0.97 |
| October 1991 | $0.61 | $1.04 |
| September 1991 | $0.55 | $0.94 |
| August 1991 | $0.53 | $0.92 |
| July 1991 | $0.53 | $0.92 |
| June 1991 | $0.52 | $0.90 |
| May 1991 | $0.51 | $0.89 |
| April 1991 | $0.53 | $0.92 |
| March 1991 | $0.46 | $0.81 |
| February 1991 | $0.46 | $0.81 |
| January 1991 | $0.43 | $0.76 |
| December 1990 | $0.43 | $0.77 |
| November 1990 | $0.39 | $0.69 |
| October 1990 | $0.37 | $0.67 |
| September 1990 | $0.37 | $0.67 |
| August 1990 | $0.37 | $0.67 |
| July 1990 | $0.38 | $0.69 |
| June 1990 | $0.38 | $0.70 |
| May 1990 | $0.38 | $0.69 |
| April 1990 | $0.37 | $0.68 |
| March 1990 | $0.38 | $0.70 |
| February 1990 | $0.39 | $0.72 |
| January 1990 | $0.33 | $0.62 |
POT
Price: $20.65
52 week price:
Dividend Yield: 1.94%
Forward Dividend Yield: 1.94%
Payout Ratio Range:
Earnings Per Share: 0.39 USD
P/E Ratio: 41.30
Exchange: YHD
Sector: Basic Industries
Industry: Agricultural Chemicals
Volume: 10.3 million
Ebitda: 1.3 billionMarket Capitalization: 17.4 billion