AMMO, Inc. - Price History
Monthly price history for POWW (AMMO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.53 | $2.53 |
| April 2024 | $2.54 | $2.54 |
| March 2024 | $2.75 | $2.75 |
| February 2024 | $2.38 | $2.38 |
| January 2024 | $2.17 | $2.17 |
| December 2023 | $2.10 | $2.10 |
| November 2023 | $2.04 | $2.04 |
| October 2023 | $2.91 | $2.91 |
| September 2023 | $2.02 | $2.02 |
| August 2023 | $2.29 | $2.29 |
| July 2023 | $2.08 | $2.08 |
| June 2023 | $2.13 | $2.13 |
| May 2023 | $1.76 | $1.76 |
| April 2023 | $1.97 | $1.97 |
| March 2023 | $1.97 | $1.97 |
| February 2023 | $1.95 | $1.95 |
| January 2023 | $2.48 | $2.48 |
| December 2022 | $1.73 | $1.73 |
| November 2022 | $2.14 | $2.14 |
| October 2022 | $3.25 | $3.25 |
| September 2022 | $2.93 | $2.93 |
| August 2022 | $3.81 | $3.81 |
| July 2022 | $4.88 | $4.88 |
| June 2022 | $3.85 | $3.85 |
| May 2022 | $4.42 | $4.42 |
| April 2022 | $4.05 | $4.05 |
| March 2022 | $4.80 | $4.80 |
| February 2022 | $4.71 | $4.71 |
| January 2022 | $4.64 | $4.64 |
| December 2021 | $5.36 | $5.36 |
| November 2021 | $6.20 | $6.20 |
| October 2021 | $6.04 | $6.04 |
| September 2021 | $6.15 | $6.15 |
| August 2021 | $7.35 | $7.35 |
| July 2021 | $6.77 | $6.77 |
| June 2021 | $9.79 | $9.79 |
| May 2021 | $6.86 | $6.86 |
| April 2021 | $7.39 | $7.39 |
| March 2021 | $5.92 | $5.92 |
| February 2021 | $6.99 | $6.99 |
| January 2021 | $5.25 | $5.25 |
| December 2020 | $3.30 | $3.30 |
| November 2020 | $2.48 | $2.48 |
| October 2020 | $2.20 | $2.20 |
| September 2020 | $2.52 | $2.52 |
| August 2020 | $2.40 | $2.40 |
| July 2020 | $2.69 | $2.69 |
| June 2020 | $2.64 | $2.64 |
| May 2020 | $1.90 | $1.90 |
| April 2020 | $1.69 | $1.69 |
| March 2020 | $1.95 | $1.95 |
| February 2020 | $1.28 | $1.28 |
| January 2020 | $1.25 | $1.25 |
| December 2019 | $0.99 | $0.99 |
| November 2019 | $1.40 | $1.40 |
| October 2019 | $1.56 | $1.56 |
| September 2019 | $1.70 | $1.70 |
| August 2019 | $2.01 | $2.01 |
| July 2019 | $2 | $2 |
| June 2019 | $2.22 | $2.22 |
| May 2019 | $2.14 | $2.14 |
| April 2019 | $2.83 | $2.83 |
| March 2019 | $3.25 | $3.25 |
| February 2019 | $3.30 | $3.30 |
| January 2019 | $4.13 | $4.13 |
| December 2018 | $3.01 | $3.01 |
| November 2018 | $2.80 | $2.80 |
| October 2018 | $3.06 | $3.06 |
| September 2018 | $3.25 | $3.25 |
| August 2018 | $4.50 | $4.50 |
| July 2018 | $5.23 | $5.23 |
| June 2018 | $6.04 | $6.04 |
| May 2018 | $6.15 | $6.15 |
| April 2018 | $6 | $6 |
| March 2018 | $4.50 | $4.50 |
| February 2018 | $4 | $4 |
| January 2018 | $3.50 | $3.50 |
| December 2017 | $3.15 | $3.15 |
| November 2017 | $2.50 | $2.50 |
| October 2017 | $2.50 | $2.50 |
| September 2017 | $2.30 | $2.30 |
| August 2017 | $2.40 | $2.40 |
| July 2017 | $2.60 | $2.60 |
| June 2017 | $3 | $3 |
| May 2017 | $2.75 | $2.75 |
| April 2017 | $3.25 | $3.25 |
| March 2017 | $3.60 | $3.60 |
| February 2017 | $1.50 | $1.50 |
| January 2017 | $1.25 | $0.05 |
| December 2016 | $1.25 | $0.05 |
| November 2016 | $1.28 | $0.05 |
| September 2016 | $1.28 | $0.05 |
| August 2016 | $1.28 | $0.05 |
| June 2016 | $1.28 | $0.05 |
| May 2016 | $1.28 | $0.05 |
| April 2016 | $1.28 | $0.05 |
| March 2016 | $1.25 | $0.05 |
| February 2016 | $0.75 | $0.03 |
| January 2016 | $0.75 | $0.03 |
| December 2015 | $0.75 | $0.03 |
| October 2015 | $0.80 | $0.03 |
| September 2015 | $0.80 | $0.03 |
| August 2015 | $0.82 | $0.03 |
| July 2015 | $0.82 | $0.03 |
| June 2015 | $0.80 | $0.03 |
| April 2015 | $1.03 | $0.04 |
| January 2015 | $0.78 | $0.03 |
| December 2014 | $3.25 | $0.13 |
| November 2014 | $0.75 | $0.03 |
| October 2014 | $1.20 | $0.05 |
| September 2014 | $0.75 | $0.03 |
| August 2014 | $0.66 | $0.03 |
| July 2014 | $0.60 | $0.02 |
| June 2014 | $0.60 | $0.02 |
| May 2014 | $0.60 | $0.02 |
| April 2014 | $0.60 | $0.02 |
| March 2014 | $0.60 | $0.02 |
| February 2014 | $0.58 | $0.02 |
| January 2014 | $0.58 | $0.02 |
| December 2013 | $0.55 | $0.02 |
| November 2013 | $0.50 | $0.02 |
| October 2013 | $1.25 | $0.05 |
| September 2013 | $1 | $0.04 |
| August 2013 | $1 | $0.04 |
| July 2013 | $1 | $0.04 |
| June 2013 | $1.25 | $0.05 |
| May 2013 | $0.45 | $0.02 |
| March 2013 | $0.42 | $0.02 |
| January 2013 | $0.42 | $0.02 |
| December 2012 | $0.42 | $0.02 |
| November 2012 | $0.40 | $0.02 |
| October 2012 | $0.62 | $0.02 |
| September 2012 | $0.38 | $0.02 |
| July 2012 | $0.40 | $0.02 |
| June 2012 | $0.32 | $0.01 |
| May 2012 | $1.25 | $0.05 |
| April 2012 | $0.38 | $0.02 |
| March 2012 | $0.31 | $0.01 |
| January 2012 | $0.31 | $0.01 |
| December 2011 | $0.31 | $0.01 |
| November 2011 | $0.30 | $0.01 |
| September 2011 | $1.10 | $0.04 |
| August 2011 | $1.05 | $0.04 |
| July 2011 | $0.75 | $0.03 |
| June 2011 | $0.83 | $0.03 |
| May 2011 | $1.75 | $0.07 |
| April 2011 | $2.25 | $0.09 |
| March 2011 | $1.50 | $0.06 |
| January 2011 | $2.38 | $0.10 |
| December 2010 | $3 | $0.12 |
| November 2010 | $3.75 | $0.15 |
| September 2010 | $1.12 | $0.04 |
| August 2010 | $3 | $0.12 |
| July 2010 | $3 | $0.12 |
| June 2010 | $0.65 | $0.03 |
| May 2010 | $0.62 | $0.02 |
| April 2010 | $0.62 | $0.02 |
| March 2010 | $0.50 | $0.02 |
| February 2010 | $0.50 | $0.02 |
| December 2009 | $0.21 | $0.01 |
| November 2009 | $0.22 | $0.01 |
| October 2009 | $0.21 | $0.01 |
| September 2009 | $0.18 | $0.01 |
| August 2009 | $0.25 | $0.01 |
| July 2009 | $0.62 | $0.02 |
| June 2009 | $0.62 | $0.02 |
| May 2009 | $0.50 | $0.02 |
| April 2009 | $0.50 | $0.02 |
| March 2009 | $0.50 | $0.02 |
| February 2009 | $0.50 | $0.02 |
| January 2009 | $0.62 | $0.02 |
| December 2008 | $0.62 | $0.02 |
| November 2008 | $0.62 | $0.02 |
| October 2008 | $1.12 | $0.04 |
| September 2008 | $1.75 | $0.07 |
| August 2008 | $1.25 | $0.05 |
| July 2008 | $1.50 | $0.06 |
| June 2008 | $1.50 | $0.06 |
| May 2008 | $1.50 | $0.06 |
| April 2008 | $0.52 | $0.02 |
| March 2008 | $0.62 | $0.02 |
| February 2008 | $0.75 | $0.03 |
| January 2008 | $0.25 | $0.01 |
| December 2007 | $0.38 | $0.02 |
| November 2007 | $0.75 | $0.03 |
| October 2007 | $0.50 | $0.02 |
| September 2007 | $0.50 | $0.02 |
| August 2007 | $0.25 | $0.01 |
| July 2007 | $1.38 | $0.06 |
| May 2007 | $0.15 | $0.01 |
| April 2007 | $0.15 | $0.01 |
| March 2007 | $0.15 | $0.01 |
| February 2007 | $0.15 | $0.01 |
| January 2007 | $0.16 | $0.01 |
| December 2006 | $0.15 | $0.01 |
| November 2006 | $0.48 | $0.02 |
| October 2006 | $0.15 | $0.01 |
| September 2006 | $0.50 | $0.02 |
| August 2006 | $0.50 | $0.02 |
| July 2006 | $0.15 | $0.01 |
| June 2006 | $0.25 | $0.01 |
| May 2006 | $0.12 | $0 |
| March 2006 | $0.12 | $0 |
| February 2006 | $0.12 | $0 |
| January 2006 | $0.12 | $0 |
| December 2005 | $0.12 | $0 |
| November 2005 | $0.12 | $0 |
| October 2005 | $0.12 | $0 |
| September 2005 | $0.12 | $0 |
| August 2005 | $0.12 | $0 |
| July 2005 | $0.12 | $0 |
| June 2005 | $0.02 | $0 |
| May 2005 | $0.02 | $0 |
| March 2005 | $0.02 | $0 |
| January 2005 | $0.08 | $0 |
| December 2004 | $0.08 | $0 |
| November 2004 | $0.08 | $0 |
| October 2004 | $0.08 | $0 |
| July 2004 | $0.02 | $0 |
| June 2004 | $0.02 | $0 |
| April 2004 | $0.02 | $0 |
| March 2004 | $0.12 | $0 |
| February 2004 | $0.02 | $0 |
| December 2003 | $0.02 | $0 |
| October 2003 | $0.02 | $0 |
| September 2003 | $0.02 | $0 |
| August 2003 | $0.12 | $0 |
| July 2003 | $0.05 | $0 |
| June 2003 | $0.02 | $0 |
| May 2003 | $0.02 | $0 |
| April 2003 | $0.02 | $0 |
| March 2003 | $0.02 | $0 |
| February 2003 | $0.02 | $0 |
| January 2003 | $0.02 | $0 |
| December 2002 | $0.22 | $0.01 |
| November 2002 | $0.22 | $0.01 |
| October 2002 | $0.22 | $0.01 |
| September 2002 | $0.25 | $0.01 |
| August 2002 | $0.48 | $0.02 |
| July 2002 | $0.48 | $0.02 |
| June 2002 | $0.02 | $0 |
| May 2002 | $0.25 | $0.01 |
| April 2002 | $0.62 | $0.02 |
| March 2002 | $0.50 | $0.02 |
| February 2002 | $0.50 | $0.02 |
| January 2002 | $0.30 | $0.01 |
| December 2001 | $0.20 | $0.01 |
| November 2001 | $0.28 | $0.01 |
| October 2001 | $0.30 | $0.01 |
| September 2001 | $0.75 | $0.03 |
| August 2001 | $0.75 | $0.03 |
| July 2001 | $0.88 | $0.04 |
| June 2001 | $2.25 | $0.09 |
| May 2001 | $2.25 | $0.09 |
| April 2001 | $1.56 | $0.06 |
| March 2001 | $2.34 | $0.09 |
| February 2001 | $3.75 | $0.15 |
| January 2001 | $4.06 | $0.16 |
| December 2000 | $4.69 | $0.19 |
| November 2000 | $10.16 | $0.41 |
| October 2000 | $17.19 | $0.69 |
| September 2000 | $19.53 | $0.78 |
| August 2000 | $25 | $1 |
| July 2000 | $19.53 | $0.78 |
| June 2000 | $25 | $1 |
| May 2000 | $31.25 | $1.25 |
| April 2000 | $19.53 | $0.78 |
| March 2000 | $39.06 | $1.56 |
| February 2000 | $46.10 | $1.84 |
| January 2000 | $50 | $2 |
| December 1999 | $32.03 | $1.28 |
| November 1999 | $23.44 | $0.94 |
| October 1999 | $34.38 | $1.38 |
| September 1999 | $38.28 | $1.53 |
| August 1999 | $39.84 | $1.59 |
| July 1999 | $37.50 | $1.50 |
| June 1999 | $40.62 | $1.62 |
| May 1999 | $54.69 | $2.19 |
| April 1999 | $43.75 | $1.75 |
| March 1999 | $53.90 | $2.16 |
| February 1999 | $109.38 | $4.38 |
| January 1999 | $114.84 | $4.59 |
| December 1998 | $96.88 | $3.88 |
| November 1998 | $51.56 | $2.06 |
| October 1998 | $60.94 | $2.44 |
| September 1998 | $93.75 | $3.75 |
| August 1998 | $121.88 | $4.88 |
| July 1998 | $153.12 | $6.12 |
| June 1998 | $140.62 | $5.62 |
| May 1998 | $168.75 | $6.75 |
| April 1998 | $164.06 | $6.56 |
| March 1998 | $160.94 | $6.44 |
| February 1998 | $195.31 | $7.81 |
| January 1998 | $150 | $6 |
| December 1997 | $153.12 | $6.12 |
| November 1997 | $153.90 | $6.16 |
| October 1997 | $162.50 | $6.50 |
| September 1997 | $176.56 | $7.06 |
POWW
Price: $2.54
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -12.94
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 688200
Market Capitalization: 312.8 million