Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock ( POWWP) - Price History
Monthly price history for POWWP (Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.14 | $24.14 |
| June 2026 | $24.40 | $24.40 |
| May 2026 | $24.08 | $24.62 |
| April 2026 | $24.35 | $24.90 |
| March 2026 | $24.42 | $24.98 |
| February 2026 | $23.81 | $24.35 |
| January 2026 | $23.12 | $24.18 |
| December 2025 | $22.80 | $23.85 |
| November 2025 | $22.87 | $24.47 |
| October 2025 | $22.58 | $24.16 |
| September 2025 | $22.42 | $23.98 |
| August 2025 | $22.42 | $23.99 |
| July 2025 | $21.47 | $23.50 |
| June 2025 | $20.74 | $22.70 |
| May 2025 | $21 | $22.99 |
| April 2025 | $20.07 | $22.50 |
| March 2025 | $19.63 | $22.01 |
| February 2025 | $19.19 | $21.51 |
| January 2025 | $18.80 | $21.60 |
| December 2024 | $17.06 | $19.60 |
| November 2024 | $18.52 | $21.84 |
| October 2024 | $16.75 | $19.75 |
| September 2024 | $18.98 | $22.39 |
| August 2024 | $21.79 | $25.70 |
| July 2024 | $20.68 | $24.92 |
| June 2024 | $21.24 | $25.60 |
| May 2024 | $22.23 | $26.79 |
| April 2024 | $21.12 | $26 |
| March 2024 | $20.75 | $25.54 |
| February 2024 | $21.05 | $25.91 |
| January 2024 | $20.39 | $25.65 |
| December 2023 | $20.20 | $25.40 |
| November 2023 | $20.55 | $25.85 |
| October 2023 | $19.71 | $25.33 |
| September 2023 | $19.16 | $24.62 |
| August 2023 | $19.34 | $24.86 |
| July 2023 | $18.10 | $23.79 |
| June 2023 | $18.67 | $24.54 |
| May 2023 | $18.49 | $24.30 |
| April 2023 | $18.24 | $24.54 |
| March 2023 | $18.29 | $24.60 |
| February 2023 | $19.10 | $25.70 |
| January 2023 | $18.73 | $25.74 |
| December 2022 | $18.34 | $25.21 |
| November 2022 | $18.36 | $25.23 |
| October 2022 | $18.06 | $25.36 |
| September 2022 | $18.23 | $25.60 |
| August 2022 | $18.51 | $25.99 |
| July 2022 | $18.16 | $26.05 |
| June 2022 | $18.07 | $25.93 |
| May 2022 | $18.74 | $26.88 |
| April 2022 | $17.98 | $26.33 |
| March 2022 | $19.30 | $28.25 |
| February 2022 | $18.89 | $27.65 |
| January 2022 | $18.94 | $28.28 |
| December 2021 | $18.59 | $27.75 |
| November 2021 | $18.48 | $27.59 |
| October 2021 | $17.10 | $26.49 |
| September 2021 | $17.07 | $26.45 |
| August 2021 | $18 | $27.89 |
| July 2021 | $18.17 | $28.40 |
| June 2021 | $19.06 | $29.78 |
| May 2021 | $16.92 | $26.44 |
POWWP
Price: $24.14
Dividend Yield: 8.97%
Forward Dividend Yield: 9.06%
Payout Ratio: 776.43%
Dividend Per Share: 2.19 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 82.47
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 2000
Market Capitalization: 279.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -2.12%