AMMO, Inc. - 8.75% Series A Cum - Price History
Monthly price history for POWWP (AMMO, Inc. - 8.75% Series A Cum)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.55 | $25.55 |
| March 2024 | $25.54 | $25.54 |
| February 2024 | $25.91 | $25.91 |
| January 2024 | $25.10 | $25.65 |
| December 2023 | $24.86 | $25.40 |
| November 2023 | $25.30 | $25.85 |
| October 2023 | $24.26 | $25.33 |
| September 2023 | $23.58 | $24.62 |
| August 2023 | $23.81 | $24.86 |
| July 2023 | $22.28 | $23.79 |
| June 2023 | $22.98 | $24.54 |
| May 2023 | $22.76 | $24.30 |
| April 2023 | $22.45 | $24.54 |
| March 2023 | $22.51 | $24.60 |
| February 2023 | $23.51 | $25.70 |
| January 2023 | $23.05 | $25.74 |
| December 2022 | $22.58 | $25.21 |
| November 2022 | $22.60 | $25.23 |
| October 2022 | $22.23 | $25.36 |
| September 2022 | $22.44 | $25.60 |
| August 2022 | $22.78 | $25.99 |
| July 2022 | $22.35 | $26.05 |
| June 2022 | $22.24 | $25.93 |
| May 2022 | $23.06 | $26.88 |
| April 2022 | $22.13 | $26.33 |
| March 2022 | $23.75 | $28.25 |
| February 2022 | $23.25 | $27.65 |
| January 2022 | $23.32 | $28.28 |
| December 2021 | $22.88 | $27.75 |
| November 2021 | $22.74 | $27.59 |
| October 2021 | $21.04 | $26.49 |
| September 2021 | $21.01 | $26.45 |
| August 2021 | $22.16 | $27.89 |
| July 2021 | $22.37 | $28.40 |
| June 2021 | $23.46 | $29.78 |
| May 2021 | $20.82 | $26.44 |
POWWP
Price: $26.05
Forward Dividend Yield: 8.49%
Payout Ratio: 767.99%
Dividend Per Share: 2.21 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 88.54
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 2000
Market Capitalization: 261.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4