PortfolioPlus Developed Markets ETF - Price History
Stock symbol PPDM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPDM (PortfolioPlus Developed Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.13 | $21.13 |
| December 2023 | $21.13 | $21.13 |
| November 2023 | $21.13 | $21.13 |
| October 2023 | $21.13 | $21.13 |
| September 2023 | $21.13 | $21.13 |
| August 2023 | $21.13 | $21.13 |
| July 2023 | $21.13 | $21.13 |
| June 2023 | $21.13 | $21.13 |
| May 2023 | $21.13 | $21.13 |
| April 2023 | $21.13 | $21.13 |
| March 2023 | $21.13 | $21.13 |
| February 2023 | $21.13 | $21.13 |
| January 2023 | $21.13 | $21.13 |
| December 2022 | $21.13 | $21.13 |
| November 2022 | $21.13 | $21.13 |
| October 2022 | $21.13 | $21.13 |
| September 2022 | $21.13 | $21.13 |
| August 2022 | $21.13 | $21.13 |
| July 2022 | $21.13 | $21.13 |
| June 2022 | $21.13 | $21.13 |
| May 2022 | $21.13 | $21.13 |
| April 2022 | $21.13 | $21.13 |
| March 2022 | $21.13 | $21.13 |
| February 2022 | $21.13 | $21.13 |
| January 2022 | $21.13 | $21.13 |
| December 2021 | $21.13 | $21.13 |
| November 2021 | $21.13 | $21.13 |
| October 2021 | $21.31 | $21.31 |
| September 2021 | $21.31 | $21.31 |
| August 2021 | $21.31 | $21.31 |
| July 2021 | $21.31 | $21.31 |
| June 2021 | $21.31 | $21.31 |
| May 2021 | $21.31 | $21.31 |
| April 2021 | $21.31 | $21.31 |
| March 2021 | $21.31 | $21.31 |
| February 2021 | $21.31 | $21.31 |
| January 2021 | $21.31 | $21.31 |
| December 2020 | $21.31 | $21.31 |
| November 2020 | $21.31 | $21.31 |
| October 2020 | $21.13 | $21.13 |
| September 2020 | $21.13 | $21.13 |
| August 2020 | $22.13 | $22.13 |
| July 2020 | $20.66 | $20.66 |
| June 2020 | $20.05 | $20.05 |
| May 2020 | $19.25 | $19.25 |
| April 2020 | $17.90 | $17.90 |
| March 2020 | $16.34 | $16.34 |
| February 2020 | $20.90 | $20.90 |
| January 2020 | $23.48 | $23.48 |
| December 2019 | $24.45 | $24.45 |
| November 2019 | $23.49 | $23.49 |
| October 2019 | $23.13 | $23.13 |
| September 2019 | $22.25 | $22.25 |
| August 2019 | $21.28 | $21.28 |
| July 2019 | $21.97 | $21.97 |
| June 2019 | $22.62 | $22.62 |
| May 2019 | $21.51 | $21.51 |
| April 2019 | $23.13 | $23.13 |
| March 2019 | $22.27 | $22.27 |
| February 2019 | $22.33 | $22.33 |
| January 2019 | $21.69 | $21.69 |
| December 2018 | $19.79 | $19.79 |
| November 2018 | $21.67 | $21.67 |
| October 2018 | $21 | $21 |
| September 2018 | $23.20 | $23.20 |
| August 2018 | $24 | $24 |
| July 2018 | $24.56 | $24.56 |
| June 2018 | $24.99 | $24.99 |
| May 2018 | $25.05 | $25.05 |
| April 2018 | $25.35 | $25.35 |
| March 2018 | $24.57 | $24.57 |
| February 2018 | $24.86 | $24.86 |
PPDM
Price: $21.13
52 week price:
Dividend Yield: 1.83%
Exchange: PCX
Volume: 1
Market Capitalization: 1.1 million
Average Dividend Frequency: 2