FNB ETN on PAYPALC ( PPETNC.JO) - Price History
Monthly price history for PPETNC.JO (FNB ETN on PAYPALC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc296 | ZAc296 |
| October 2026 | ZAc285 | ZAc285 |
| September 2026 | ZAc263 | ZAc263 |
| August 2026 | ZAc259 | ZAc259 |
| July 2026 | ZAc283 | ZAc283 |
| June 2026 | ZAc210 | ZAc210 |
| May 2026 | ZAc218 | ZAc218 |
| April 2026 | ZAc254 | ZAc254 |
| March 2026 | ZAc230 | ZAc230 |
| February 2026 | ZAc221 | ZAc221 |
| January 2026 | ZAc253 | ZAc253 |
| December 2025 | ZAc303 | ZAc303 |
| November 2025 | ZAc324 | ZAc324 |
| October 2025 | ZAc359 | ZAc359 |
| September 2025 | ZAc356 | ZAc356 |
| August 2025 | ZAc376 | ZAc376 |
| July 2025 | ZAc380 | ZAc380 |
| June 2025 | ZAc398 | ZAc398 |
| May 2025 | ZAc385 | ZAc385 |
| April 2025 | ZAc364 | ZAc364 |
| March 2025 | ZAc358 | ZAc358 |
| February 2025 | ZAc395 | ZAc395 |
| January 2025 | ZAc508 | ZAc508 |
| December 2024 | ZAc490 | ZAc490 |
| November 2024 | ZAc474 | ZAc474 |
| October 2024 | ZAc426 | ZAc426 |
| September 2024 | ZAc410 | ZAc410 |
| August 2024 | ZAc394 | ZAc394 |
| July 2024 | ZAc370 | ZAc370 |
| June 2024 | ZAc327 | ZAc327 |
| May 2024 | ZAc359 | ZAc359 |
| April 2024 | ZAc402 | ZAc402 |
| March 2024 | ZAc394 | ZAc394 |
| February 2024 | ZAc365 | ZAc365 |
| January 2024 | ZAc361 | ZAc361 |
| December 2023 | ZAc362 | ZAc362 |
| November 2023 | ZAc335 | ZAc335 |
| October 2023 | ZAc296 | ZAc296 |
| September 2023 | ZAc343 | ZAc343 |
| August 2023 | ZAc368 | ZAc368 |
| July 2023 | ZAc418 | ZAc418 |
| June 2023 | ZAc385 | ZAc385 |
| May 2023 | ZAc377 | ZAc377 |
| April 2023 | ZAc432 | ZAc432 |
| March 2023 | ZAc413 | ZAc413 |
| February 2023 | ZAc420 | ZAc420 |
| January 2023 | ZAc436 | ZAc436 |
| December 2022 | ZAc373 | ZAc373 |
| November 2022 | ZAc409 | ZAc409 |
| October 2022 | ZAc488 | ZAc488 |
| September 2022 | ZAc504 | ZAc504 |
| August 2022 | ZAc498 | ZAc498 |
| July 2022 | ZAc441 | ZAc441 |
| June 2022 | ZAc358 | ZAc358 |
| May 2022 | ZAc416 | ZAc416 |
| April 2022 | ZAc456 | ZAc456 |
| March 2022 | ZAc548 | ZAc548 |
| February 2022 | ZAc521.67 | ZAc522 |
| January 2022 | ZAc813.49 | ZAc814 |
| December 2021 | ZAc959.40 | ZAc960 |
| November 2021 | ZAc949.41 | ZAc950 |
| October 2021 | ZAc1,133.29 | ZAc1,134 |
| September 2021 | ZAc1,249.22 | ZAc1,250 |
| August 2021 | ZAc1,325.17 | ZAc1,326 |
| July 2021 | ZAc1,299.19 | ZAc1,300 |
| June 2021 | ZAc1,327.17 | ZAc1,328 |
| May 2021 | ZAc1,141.29 | ZAc1,142 |
| April 2021 | ZAc1,213.24 | ZAc1,214 |
| March 2021 | ZAc1,125.30 | ZAc1,126 |
| February 2021 | ZAc1,205.25 | ZAc1,206 |
| January 2021 | ZAc1,139.29 | ZAc1,140 |
| December 2020 | ZAc1,112.30 | ZAc1,113 |
| November 2020 | ZAc1,045.35 | ZAc1,046 |