FNB ETN on PAYPALQ ( PPETNQ.JO) - Price History
Monthly price history for PPETNQ.JO (FNB ETN on PAYPALQ)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc295 | ZAc295 |
| October 2026 | ZAc283 | ZAc283 |
| September 2026 | ZAc265 | ZAc265 |
| August 2026 | ZAc264 | ZAc264 |
| July 2026 | ZAc281 | ZAc281 |
| June 2026 | ZAc211 | ZAc211 |
| May 2026 | ZAc222 | ZAc222 |
| April 2026 | ZAc250 | ZAc250 |
| March 2026 | ZAc221 | ZAc221 |
| February 2026 | ZAc227 | ZAc227 |
| January 2026 | ZAc259 | ZAc259 |
| December 2025 | ZAc296 | ZAc296 |
| November 2025 | ZAc310 | ZAc310 |
| October 2025 | ZAc337 | ZAc337 |
| September 2025 | ZAc336 | ZAc336 |
| August 2025 | ZAc345 | ZAc345 |
| July 2025 | ZAc342 | ZAc342 |
| June 2025 | ZAc366 | ZAc366 |
| May 2025 | ZAc348 | ZAc348 |
| April 2025 | ZAc318 | ZAc318 |
| March 2025 | ZAc314 | ZAc314 |
| February 2025 | ZAc345 | ZAc345 |
| January 2025 | ZAc441 | ZAc441 |
| December 2024 | ZAc423 | ZAc423 |
| November 2024 | ZAc424 | ZAc424 |
| October 2024 | ZAc389 | ZAc389 |
| September 2024 | ZAc383 | ZAc383 |
| August 2024 | ZAc358 | ZAc358 |
| July 2024 | ZAc327 | ZAc327 |
| June 2024 | ZAc288 | ZAc288 |
| May 2024 | ZAc307 | ZAc307 |
| April 2024 | ZAc343 | ZAc343 |
| March 2024 | ZAc331 | ZAc331 |
| February 2024 | ZAc304 | ZAc304 |
| January 2024 | ZAc313 | ZAc313 |
| December 2023 | ZAc315 | ZAc315 |
| November 2023 | ZAc281 | ZAc281 |
| October 2023 | ZAc254 | ZAc254 |
| September 2023 | ZAc291 | ZAc291 |
| August 2023 | ZAc318 | ZAc318 |
| July 2023 | ZAc376 | ZAc376 |
| June 2023 | ZAc326 | ZAc326 |
| May 2023 | ZAc304 | ZAc304 |
| April 2023 | ZAc375 | ZAc375 |
| March 2023 | ZAc370 | ZAc370 |
| February 2023 | ZAc363 | ZAc363 |
| January 2023 | ZAc397 | ZAc397 |
| December 2022 | ZAc340 | ZAc340 |
| November 2022 | ZAc380 | ZAc380 |
| October 2022 | ZAc429 | ZAc429 |
| September 2022 | ZAc444 | ZAc444 |
| August 2022 | ZAc476 | ZAc476 |
| July 2022 | ZAc431 | ZAc431 |
| June 2022 | ZAc342 | ZAc342 |
| May 2022 | ZAc420 | ZAc420 |
| April 2022 | ZAc454 | ZAc454 |
| March 2022 | ZAc590 | ZAc590 |
| February 2022 | ZAc541.68 | ZAc542 |
| January 2022 | ZAc807.52 | ZAc808 |
| December 2021 | ZAc947.44 | ZAc948 |
| November 2021 | ZAc925.45 | ZAc926 |
| October 2021 | ZAc1,173.31 | ZAc1,174 |
| September 2021 | ZAc1,293.23 | ZAc1,294 |
| August 2021 | ZAc1,415.16 | ZAc1,416 |
| July 2021 | ZAc1,391.18 | ZAc1,392 |
| June 2021 | ZAc1,443.15 | ZAc1,444 |
| May 2021 | ZAc1,295.23 | ZAc1,296 |
| April 2021 | ZAc1,307.23 | ZAc1,308 |
| March 2021 | ZAc1,177.30 | ZAc1,178 |
| February 2021 | ZAc1,255.26 | ZAc1,256 |
| January 2021 | ZAc1,173.31 | ZAc1,174 |
| December 2020 | ZAc1,157.32 | ZAc1,158 |
| November 2020 | ZAc1,057.37 | ZAc1,058 |