PPHE HOTEL GROUP LIMITED ORD NP - Price History
Monthly price history for PPH.L (PPHE HOTEL GROUP LIMITED ORD NP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £13.30 | £13.30 |
| April 2024 | £14.80 | £14.80 |
| March 2024 | £14.15 | £14.15 |
| February 2024 | £12.95 | £12.95 |
| January 2024 | £12.30 | £12.30 |
| December 2023 | £12 | £12 |
| November 2023 | £12.90 | £12.90 |
| October 2023 | £10.25 | £10.25 |
| September 2023 | £10.44 | £10.60 |
| August 2023 | £10.73 | £10.90 |
| July 2023 | £10.09 | £10.25 |
| June 2023 | £11.03 | £11.20 |
| May 2023 | £10.68 | £10.85 |
| April 2023 | £11.08 | £11.25 |
| March 2023 | £11.20 | £11.50 |
| February 2023 | £10.72 | £11 |
| January 2023 | £12.37 | £12.70 |
| December 2022 | £12.27 | £12.60 |
| November 2022 | £12.08 | £12.40 |
| October 2022 | £12.27 | £12.60 |
| September 2022 | £13.54 | £13.90 |
| August 2022 | £13.66 | £14.05 |
| July 2022 | £13.95 | £14.35 |
| June 2022 | £14.29 | £14.70 |
| May 2022 | £15.55 | £16 |
| April 2022 | £15.21 | £15.65 |
| March 2022 | £14.09 | £14.50 |
| February 2022 | £13.38 | £13.76 |
| January 2022 | £14 | £14.40 |
| December 2021 | £13.92 | £14.32 |
| November 2021 | £13.41 | £13.80 |
| October 2021 | £13.59 | £13.98 |
| September 2021 | £14.19 | £14.60 |
| August 2021 | £14.78 | £15.20 |
| July 2021 | £15.07 | £15.50 |
| June 2021 | £16.56 | £17.04 |
| May 2021 | £16.43 | £16.90 |
| April 2021 | £16.47 | £16.94 |
| March 2021 | £14.63 | £15.05 |
| February 2021 | £13.41 | £13.80 |
| January 2021 | £13.17 | £13.55 |
| December 2020 | £13.41 | £13.80 |
| November 2020 | £13.12 | £13.50 |
| October 2020 | £9.77 | £10.05 |
| September 2020 | £9.62 | £9.90 |
| August 2020 | £10.94 | £11.25 |
| July 2020 | £10.40 | £10.70 |
| June 2020 | £10.60 | £10.90 |
| May 2020 | £11.86 | £12.20 |
| April 2020 | £12.35 | £12.70 |
| March 2020 | £9.48 | £9.75 |
| February 2020 | £16.91 | £17.40 |
| January 2020 | £19.44 | £20 |
| December 2019 | £17.98 | £18.50 |
| November 2019 | £18.27 | £18.80 |
| October 2019 | £17.89 | £18.40 |
| September 2019 | £17.50 | £18 |
| August 2019 | £16.95 | £17.60 |
| July 2019 | £17.72 | £18.40 |
| June 2019 | £18 | £18.70 |
| May 2019 | £17.81 | £18.50 |
| April 2019 | £16.22 | £16.85 |
| March 2019 | £15.66 | £16.45 |
| February 2019 | £17.13 | £18 |
| January 2019 | £16.71 | £17.55 |
| December 2018 | £15.80 | £16.60 |
| November 2018 | £15.33 | £16.10 |
| October 2018 | £14.75 | £15.50 |
| September 2018 | £15.28 | £16.05 |
| August 2018 | £14.08 | £14.95 |
| July 2018 | £14.04 | £14.90 |
| June 2018 | £13.61 | £14.45 |
| May 2018 | £11.78 | £12.50 |
| April 2018 | £10.93 | £11.60 |
| March 2018 | £10.29 | £11.05 |
| February 2018 | £10.57 | £11.35 |
| January 2018 | £10.52 | £11.30 |
| December 2017 | £10.24 | £11 |
| November 2017 | £10.22 | £10.98 |
| October 2017 | £9.82 | £10.55 |
| September 2017 | £10.01 | £10.75 |
| August 2017 | £8.62 | £9.36 |
| July 2017 | £7.74 | £8.40 |
| June 2017 | £7.74 | £8.40 |
| May 2017 | £7.97 | £8.65 |
| April 2017 | £7.07 | £7.68 |
| March 2017 | £7.14 | £7.75 |
| February 2017 | £7.19 | £7.91 |
| January 2017 | £6.75 | £7.42 |
| December 2016 | £6.16 | £6.78 |
| November 2016 | £6.29 | £6.92 |
| October 2016 | £6.36 | £7 |
| September 2016 | £6.29 | £6.92 |
| August 2016 | £6.70 | £7.48 |
| July 2016 | £7.03 | £7.85 |
| June 2016 | £5.87 | £7.42 |
| May 2016 | £6.28 | £7.95 |
| April 2016 | £6.42 | £8.12 |
| March 2016 | £6.34 | £8.12 |
| February 2016 | £4.96 | £6.35 |
| January 2016 | £5.03 | £6.45 |
| December 2015 | £5.21 | £6.68 |
| November 2015 | £4.67 | £5.98 |
| October 2015 | £5.32 | £6.81 |
| September 2015 | £5.21 | £6.68 |
| August 2015 | £5.08 | £6.60 |
| July 2015 | £4.70 | £6.11 |
| June 2015 | £4.33 | £5.64 |
| May 2015 | £4.54 | £5.90 |
| April 2015 | £4.42 | £5.75 |
| March 2015 | £4.06 | £5.28 |
| February 2015 | £3.68 | £4.88 |
| January 2015 | £3.55 | £4.70 |
| December 2014 | £3.38 | £4.48 |
| November 2014 | £3.28 | £4.34 |
| October 2014 | £3.22 | £4.26 |
| September 2014 | £3.34 | £4.42 |
| August 2014 | £3.33 | £4.50 |
| July 2014 | £2.92 | £3.95 |
| June 2014 | £2.94 | £3.98 |
| May 2014 | £2.92 | £3.95 |
| April 2014 | £2.70 | £3.65 |
| March 2014 | £2.48 | £3.35 |
| February 2014 | £2.30 | £3.18 |
| January 2014 | £2.15 | £2.98 |
| December 2013 | £2.18 | £3.02 |
| November 2013 | £2.23 | £3.09 |
| October 2013 | £2.36 | £3.28 |
| September 2013 | £2.48 | £3.44 |
| August 2013 | £2.29 | £3.18 |
| July 2013 | £2.16 | £3.06 |
| June 2013 | £2.17 | £3.06 |
| May 2013 | £2.19 | £3.10 |
| April 2013 | £2.23 | £3.15 |
| March 2013 | £2.06 | £2.92 |
| February 2013 | £1.98 | £2.85 |
| January 2013 | £1.87 | £2.70 |
| December 2012 | £1.65 | £2.38 |
| November 2012 | £1.61 | £2.32 |
| October 2012 | £1.53 | £2.20 |
| September 2012 | £1.52 | £2.19 |
| August 2012 | £1.46 | £2.10 |
| July 2012 | £1.42 | £2.10 |
| June 2012 | £1.44 | £2.14 |
| May 2012 | £1.36 | £2.02 |
| April 2012 | £1.43 | £2.12 |
| March 2012 | £1.61 | £2.38 |
| February 2012 | £1.48 | £2.25 |
| January 2012 | £1.43 | £2.18 |
| December 2011 | £1.54 | £2.35 |
| November 2011 | £1.61 | £2.45 |
| October 2011 | £1.49 | £2.28 |
| September 2011 | £1.56 | £2.38 |
| August 2011 | £1.66 | £2.52 |
| July 2011 | £1.64 | £2.50 |
| June 2011 | £1.44 | £2.19 |
| May 2011 | £1.08 | £1.65 |
| April 2011 | £1.07 | £1.63 |
| March 2011 | £1.01 | £1.54 |
| February 2011 | £1 | £1.53 |
| January 2011 | £0.98 | £1.50 |
| December 2010 | £0.98 | £1.49 |
| November 2010 | £0.98 | £1.49 |
| October 2010 | £0.90 | £1.38 |
| September 2010 | £0.90 | £1.38 |
| August 2010 | £0.91 | £1.39 |
| July 2010 | £0.91 | £1.39 |
| June 2010 | £0.88 | £1.34 |
| May 2010 | £0.84 | £1.28 |
| April 2010 | £0.92 | £1.40 |
| March 2010 | £0.88 | £1.34 |
| February 2010 | £0.81 | £1.24 |
| January 2010 | £0.79 | £1.20 |
| December 2009 | £0.78 | £1.19 |
| November 2009 | £0.78 | £1.19 |
| October 2009 | £0.76 | £1.16 |
| September 2009 | £0.72 | £1.10 |
| August 2009 | £0.72 | £1.10 |
| July 2009 | £0.67 | £1.02 |
| June 2009 | £0.64 | £0.98 |
| May 2009 | £0.66 | £1 |
| April 2009 | £0.33 | £0.50 |
| March 2009 | £0.26 | £0.40 |
| February 2009 | £0.26 | £0.40 |
| January 2009 | £0.30 | £0.45 |
| December 2008 | £0.26 | £0.40 |
| November 2008 | £0.33 | £0.50 |
| October 2008 | £1.03 | £1.58 |
| September 2008 | £1.15 | £1.76 |
| August 2008 | £1.36 | £2.08 |
| July 2008 | £1.46 | £2.22 |
| June 2008 | £1.56 | £2.38 |
| May 2008 | £1.54 | £2.35 |
| April 2008 | £1.69 | £2.57 |
| March 2008 | £1.94 | £2.96 |
| February 2008 | £2.01 | £3.06 |
| January 2008 | £2.06 | £3.14 |
| December 2007 | £2.26 | £3.45 |
| November 2007 | £2.28 | £3.48 |
| October 2007 | £2.17 | £3.30 |
| September 2007 | £2.25 | £3.43 |
| August 2007 | £3.06 | £4.67 |
| July 2007 | £3.23 | £4.92 |
| June 2007 | £0.07 | £0.10 |
| May 2007 | £0.07 | £0.10 |
| April 2007 | £0.07 | £0.10 |
| March 2007 | £0.07 | £0.10 |
| February 2007 | £0.07 | £0.10 |
| January 2007 | £0.07 | £0.10 |
| December 2006 | £0.07 | £0.10 |
| November 2006 | £0.07 | £0.10 |
| October 2006 | £0.07 | £0.10 |
| September 2006 | £0.07 | £0.10 |
| August 2006 | £0.07 | £0.10 |
| July 2006 | £0.07 | £0.10 |
| June 2006 | £0.07 | £0.10 |
| May 2006 | £0.07 | £0.10 |
| April 2006 | £0.07 | £0.10 |
| March 2006 | £0.07 | £0.10 |
| February 2006 | £0.07 | £0.10 |
| January 2006 | £0.07 | £0.10 |
| December 2005 | £0.07 | £0.10 |
| November 2005 | £0.07 | £0.10 |
| October 2005 | £0.07 | £0.10 |
| September 2005 | £0.07 | £0.10 |
| August 2005 | £0.07 | £0.10 |
| July 2005 | £0.07 | £0.10 |
| June 2005 | £0.07 | £0.10 |
| May 2005 | £0.07 | £0.10 |
| April 2005 | £0.07 | £0.10 |
| March 2005 | £0.07 | £0.10 |
| February 2005 | £0.07 | £0.10 |
| January 2005 | £0.07 | £0.10 |
| December 2004 | £0.07 | £0.10 |
| November 2004 | £0.07 | £0.10 |
| October 2004 | £0.07 | £0.10 |
| September 2004 | £0.07 | £0.10 |
| August 2004 | £0.07 | £0.10 |
| July 2004 | £0.07 | £0.10 |
| June 2004 | £0.07 | £0.10 |
| May 2004 | £0.07 | £0.10 |
| April 2004 | £0.07 | £0.10 |
| March 2004 | £0.07 | £0.10 |
| February 2004 | £0.07 | £0.10 |
| January 2004 | £0.07 | £0.10 |
| December 2003 | £0.07 | £0.10 |
| November 2003 | £0.07 | £0.10 |
| October 2003 | £0.07 | £0.10 |
| September 2003 | £0.07 | £0.10 |
| August 2003 | £0.07 | £0.10 |
| July 2003 | £0.07 | £0.10 |
| June 2003 | £0.07 | £0.10 |
PPH.L
Price: £13.30
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 7547.17%
Payout Ratio Range:
Dividend Per Share: 40.00 GBp
Earnings Per Share: 0.53 GBp
P/E Ratio: 27.74
Exchange: LSE
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 618.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3