PortfolioPlus S&P 500 ETF - Price History
Stock symbol PPLC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPLC (PortfolioPlus S&P 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.96 | $44.96 |
| November 2023 | $44.96 | $44.96 |
| October 2023 | $44.96 | $44.96 |
| September 2023 | $44.96 | $44.96 |
| August 2023 | $44.96 | $44.96 |
| July 2023 | $44.96 | $44.96 |
| June 2023 | $44.96 | $44.96 |
| May 2023 | $44.96 | $44.96 |
| April 2023 | $44.96 | $44.96 |
| March 2023 | $44.96 | $44.96 |
| February 2023 | $44.96 | $44.96 |
| January 2023 | $44.96 | $44.96 |
| December 2022 | $44.96 | $44.96 |
| November 2022 | $44.96 | $44.96 |
| October 2022 | $44.96 | $44.96 |
| September 2022 | $44.96 | $44.96 |
| August 2022 | $44.96 | $44.96 |
| July 2022 | $44.96 | $44.96 |
| June 2022 | $44.96 | $44.96 |
| May 2022 | $44.96 | $44.96 |
| April 2022 | $44.96 | $44.96 |
| March 2022 | $44.96 | $44.96 |
| February 2022 | $44.96 | $44.96 |
| January 2022 | $44.96 | $44.96 |
| December 2021 | $44.96 | $44.96 |
| November 2021 | $44.96 | $44.96 |
| October 2021 | $41.36 | $41.36 |
| September 2021 | $41.36 | $41.36 |
| August 2021 | $41.36 | $41.36 |
| July 2021 | $41.36 | $41.36 |
| June 2021 | $41.36 | $41.36 |
| May 2021 | $41.36 | $41.36 |
| April 2021 | $41.36 | $41.36 |
| March 2021 | $41.36 | $41.36 |
| February 2021 | $41.36 | $41.36 |
| January 2021 | $41.36 | $41.36 |
| December 2020 | $41.36 | $41.36 |
| November 2020 | $41.36 | $41.36 |
| October 2020 | $44.96 | $44.96 |
| September 2020 | $44.96 | $44.96 |
| August 2020 | $48.80 | $48.80 |
| July 2020 | $44.30 | $44.30 |
| June 2020 | $41.28 | $41.28 |
| May 2020 | $40.55 | $40.55 |
| April 2020 | $38.07 | $38.07 |
| March 2020 | $32.48 | $32.48 |
| February 2020 | $39.44 | $39.44 |
| January 2020 | $44.53 | $44.53 |
| December 2019 | $44.54 | $44.54 |
| November 2019 | $43.53 | $43.53 |
| October 2019 | $41.46 | $41.46 |
| September 2019 | $40.41 | $40.41 |
| August 2019 | $39.44 | $39.44 |
| July 2019 | $40.42 | $40.42 |
| June 2019 | $39.63 | $39.63 |
| May 2019 | $36.92 | $36.92 |
| April 2019 | $40.40 | $40.40 |
| March 2019 | $38.32 | $38.32 |
| February 2019 | $37.41 | $37.41 |
| January 2019 | $36.04 | $36.04 |
| December 2018 | $32.66 | $32.66 |
| November 2018 | $35.14 | $35.14 |
| October 2018 | $36.39 | $36.39 |
| September 2018 | $39.82 | $39.82 |
| August 2018 | $39.94 | $39.94 |
| July 2018 | $38.12 | $38.12 |
| June 2018 | $36.97 | $36.97 |
| May 2018 | $36.73 | $36.73 |
| April 2018 | $35.89 | $35.89 |
| March 2018 | $35.55 | $35.55 |
| February 2018 | $37.30 | $37.30 |
| January 2018 | $38.40 | $38.40 |
| December 2017 | $36 | $36 |
| November 2017 | $35.69 | $35.69 |
| October 2017 | $34.35 | $34.35 |
| September 2017 | $33.39 | $33.39 |
| August 2017 | $32.76 | $32.76 |
| July 2017 | $32.65 | $32.65 |
| June 2017 | $31.84 | $31.84 |
| May 2017 | $31.62 | $31.62 |
| April 2017 | $31.17 | $31.17 |
| March 2017 | $30.78 | $30.78 |
| February 2017 | $30.75 | $30.75 |
| January 2017 | $29.21 | $29.21 |
| December 2016 | $28.76 | $28.76 |
| November 2016 | $27.98 | $27.98 |
| October 2016 | $26.76 | $26.76 |
| September 2016 | $27.37 | $27.37 |
| August 2016 | $27.51 | $27.51 |
| July 2016 | $27.47 | $27.47 |
| June 2016 | $26.21 | $26.21 |
| May 2016 | $26.33 | $26.33 |
| April 2016 | $25.64 | $25.64 |
| March 2016 | $25.74 | $25.74 |
| February 2016 | $24.39 | $24.39 |
| January 2016 | $24.23 | $24.23 |
| December 2015 | $26.12 | $26.12 |
| November 2015 | $26.56 | $26.56 |
| October 2015 | $26.64 | $26.64 |
| September 2015 | $23.79 | $23.79 |
| August 2015 | $24.72 | $24.72 |
| July 2015 | $26.80 | $26.80 |
| June 2015 | $26.07 | $26.07 |
| May 2015 | $26.87 | $26.87 |
| April 2015 | $26.24 | $26.24 |
| March 2015 | $26.13 | $26.13 |
| February 2015 | $26.67 | $26.67 |
| January 2015 | $24.92 | $24.92 |
PPLC
Price: $44.96
52 week price:
Dividend Yield: 2.03%
Exchange: PCX
Volume: 10544
Market Capitalization: 25.6 million
Average Dividend Frequency: 3