PT Perusahaan Perkebunan London Sumatra Indonesia Tbk ( PPLFF) - Price History
Monthly price history for PPLFF (PT Perusahaan Perkebunan London Sumatra Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.09 | $0.09 |
| August 2026 | $0.09 | $0.09 |
| July 2026 | $0.09 | $0.09 |
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.09 | $0.09 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.09 | $0.09 |
| February 2025 | $0.09 | $0.09 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.06 | $0.06 |
| January 2023 | $0.07 | $0.07 |
| July 2022 | $0.07 | $0.08 |
| June 2022 | $0.07 | $0.08 |
| May 2022 | $0.08 | $0.10 |
| April 2022 | $0.07 | $0.08 |
| October 2021 | $0.10 | $0.12 |
| April 2021 | $0.10 | $0.11 |
| December 2020 | $0.06 | $0.08 |
| October 2020 | $0.06 | $0.08 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.06 | $0.08 |
| February 2020 | $0.07 | $0.08 |
| July 2018 | $0.05 | $0.06 |
| December 2017 | $0.10 | $0.12 |
| March 2016 | $0.08 | $0.10 |
| March 2015 | $0.08 | $0.10 |
| July 2013 | $0.09 | $0.13 |
| April 2013 | $0.13 | $0.20 |
| March 2013 | $0.13 | $0.19 |
| February 2013 | $0.16 | $0.24 |
| January 2013 | $0.16 | $0.25 |
| April 2012 | $0.19 | $0.30 |
| February 2012 | $0.18 | $0.28 |
| February 2011 | $0.12 | $0.20 |
| January 2011 | $0.15 | $1.25 |
| December 2010 | $0.18 | $1.44 |
| November 2010 | $0.16 | $1.33 |
| October 2008 | $0.04 | $0.32 |
| July 2008 | $0.11 | $0.90 |
| June 2008 | $0.11 | $0.95 |
PPLFF
Price: $0.09
Dividend Yield: 5.36%
Forward Dividend Yield: 5.36%
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 4.31
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 585.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%