PT Perusahaan Perkebunan London Sumatra Indonesia Tbk - Price History
Monthly price history for PPLFY (PT Perusahaan Perkebunan London Sumatra Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.81 | $2.81 |
| December 2023 | $2.77 | $2.77 |
| November 2023 | $2.85 | $2.85 |
| October 2023 | $2.71 | $2.71 |
| September 2023 | $3.20 | $3.20 |
| August 2023 | $3.20 | $3.20 |
| July 2023 | $3.20 | $3.20 |
| June 2023 | $2.86 | $3.20 |
| May 2023 | $2.89 | $3.24 |
| April 2023 | $2.89 | $3.24 |
| March 2023 | $3.20 | $3.36 |
| February 2023 | $2.99 | $3.35 |
| January 2023 | $3.32 | $3.49 |
| December 2022 | $3.27 | $3.66 |
| November 2022 | $3.27 | $3.66 |
| October 2022 | $3.42 | $3.60 |
| September 2022 | $3.47 | $3.89 |
| August 2022 | $3.69 | $4.08 |
| July 2022 | $3.68 | $4.07 |
| June 2022 | $4.04 | $4.73 |
| May 2022 | $4.04 | $4.73 |
| April 2022 | $4.19 | $4.63 |
| March 2022 | $4.53 | $5 |
| February 2022 | $3.99 | $4.68 |
| January 2022 | $3.99 | $4.68 |
| December 2021 | $3.99 | $4.68 |
| November 2021 | $3.98 | $4.40 |
| October 2021 | $3.29 | $3.85 |
| September 2021 | $3.38 | $3.74 |
| August 2021 | $3.34 | $3.76 |
| July 2021 | $3.43 | $3.86 |
| June 2021 | $3.46 | $3.90 |
| May 2021 | $3.75 | $4.22 |
| April 2021 | $4.01 | $4.52 |
| March 2021 | $3.39 | $4.05 |
| February 2021 | $3.39 | $4.05 |
| January 2021 | $4.03 | $4.54 |
| December 2020 | $3.80 | $4.28 |
| November 2020 | $2.61 | $3.12 |
| October 2020 | $2.92 | $3.29 |
| September 2020 | $2.70 | $3.22 |
| August 2020 | $2.70 | $3.22 |
| July 2020 | $2.98 | $3.41 |
| June 2020 | $1.75 | $2.12 |
| May 2020 | $2 | $2.28 |
| April 2020 | $3.88 | $4.70 |
| March 2020 | $2.26 | $2.59 |
| February 2020 | $3.88 | $4.70 |
| January 2020 | $3.88 | $4.70 |
| December 2019 | $4.26 | $4.87 |
| November 2019 | $3.69 | $4.47 |
| October 2019 | $3.69 | $4.47 |
| September 2019 | $4 | $4.58 |
| August 2019 | $3.28 | $3.98 |
| July 2019 | $3.28 | $3.98 |
| June 2019 | $3.54 | $4.05 |
| May 2019 | $3.24 | $3.77 |
| April 2019 | $3.59 | $4.18 |
| March 2019 | $3.29 | $3.83 |
| February 2019 | $3.44 | $4.25 |
| January 2019 | $3.44 | $4.25 |
| December 2018 | $3.74 | $4.35 |
| November 2018 | $3.25 | $3.78 |
| October 2018 | $3.59 | $4.18 |
| September 2018 | $3.64 | $4.49 |
| August 2018 | $4.07 | $4.74 |
| July 2018 | $2.94 | $3.42 |
| June 2018 | $3.57 | $4.41 |
| May 2018 | $3.59 | $4.37 |
| April 2018 | $3.83 | $4.91 |
| March 2018 | $3.83 | $4.91 |
| February 2018 | $4.12 | $5.03 |
| January 2018 | $4.27 | $5.21 |
| December 2017 | $4.37 | $5.60 |
| November 2017 | $4.40 | $5.36 |
| October 2017 | $4.37 | $5.60 |
| September 2017 | $4.39 | $5.34 |
| August 2017 | $4.37 | $5.60 |
| July 2017 | $4.37 | $5.60 |
| June 2017 | $4.37 | $5.60 |
| May 2017 | $4.27 | $5.60 |
| April 2017 | $4.27 | $5.60 |
| March 2017 | $4.27 | $5.60 |
| February 2017 | $4.27 | $5.60 |
| January 2017 | $4.27 | $5.60 |
| December 2016 | $4.27 | $5.60 |
| November 2016 | $4.27 | $5.60 |
| October 2016 | $4.27 | $5.60 |
| September 2016 | $4.27 | $5.60 |
| August 2016 | $4.27 | $5.60 |
| July 2016 | $4.27 | $5.60 |
| June 2016 | $4.65 | $5.81 |
| May 2016 | $4.74 | $6.35 |
| April 2016 | $5.06 | $6.48 |
| March 2016 | $4.59 | $5.88 |
| February 2016 | $3.43 | $4.60 |
| January 2016 | $3.43 | $4.60 |
| December 2015 | $3.74 | $4.79 |
| November 2015 | $3.91 | $5 |
| October 2015 | $2.65 | $3.55 |
| September 2015 | $2.65 | $3.55 |
| August 2015 | $3 | $3.84 |
| July 2015 | $4.85 | $6.50 |
| June 2015 | $5.02 | $6.43 |
| May 2015 | $4.85 | $6.50 |
| April 2015 | $4.70 | $6.50 |
| March 2015 | $5 | $6.60 |
| February 2015 | $5.34 | $7.38 |
| January 2015 | $5.58 | $7.37 |
| December 2014 | $7.04 | $9.73 |
| November 2014 | $5.97 | $7.89 |
| October 2014 | $7.04 | $9.73 |
| September 2014 | $7.04 | $9.73 |
| August 2014 | $7.04 | $9.73 |
| July 2014 | $7.24 | $9.57 |
| June 2014 | $7.67 | $10.61 |
| May 2014 | $7.96 | $10.52 |
| April 2014 | $4.63 | $6.40 |
| March 2014 | $4.63 | $6.40 |
| February 2014 | $4.63 | $6.40 |
| January 2014 | $4.68 | $6.18 |
| December 2013 | $5.50 | $7.27 |
| November 2013 | $3.77 | $5.21 |
| October 2013 | $3.77 | $5.21 |
| September 2013 | $3.77 | $5.21 |
| August 2013 | $3.64 | $4.81 |
| July 2013 | $6.71 | $9.28 |
| June 2013 | $6.90 | $9.12 |
| May 2013 | $7.05 | $9.31 |
PPLFY
Price: $2.81
Dividend Yield: 6.49%
Forward Dividend Yield: 6.05%
Dividend Per Share: 0.17 USD
P/E Ratio: 7.97
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 405.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 9