PEPPERMONE FPO - Price History
Monthly price history for PPM.AX (PEPPERMONE FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.45 | A$1.45 |
| April 2024 | A$1.48 | A$1.48 |
| March 2024 | A$1.64 | A$1.64 |
| February 2024 | A$1.45 | A$1.50 |
| January 2024 | A$1.29 | A$1.33 |
| December 2023 | A$1.19 | A$1.23 |
| November 2023 | A$1.13 | A$1.16 |
| October 2023 | A$1.20 | A$1.24 |
| September 2023 | A$1.26 | A$1.30 |
| August 2023 | A$1.33 | A$1.40 |
| July 2023 | A$1.45 | A$1.54 |
| June 2023 | A$1.33 | A$1.41 |
| May 2023 | A$1.23 | A$1.30 |
| April 2023 | A$1.23 | A$1.30 |
| March 2023 | A$1.25 | A$1.32 |
| February 2023 | A$1.32 | A$1.45 |
| January 2023 | A$1.41 | A$1.55 |
| December 2022 | A$1.30 | A$1.42 |
| November 2022 | A$1.34 | A$1.46 |
| October 2022 | A$1.30 | A$1.42 |
| September 2022 | A$1.27 | A$1.40 |
| August 2022 | A$1.38 | A$1.56 |
| July 2022 | A$1.44 | A$1.64 |
| June 2022 | A$1.04 | A$1.18 |
| May 2022 | A$1.64 | A$1.86 |
| April 2022 | A$1.94 | A$2.20 |
| March 2022 | A$1.80 | A$2.04 |
| February 2022 | A$1.59 | A$1.90 |
| January 2022 | A$1.70 | A$2.03 |
| December 2021 | A$1.80 | A$2.16 |
| November 2021 | A$1.78 | A$2.13 |
| October 2021 | A$2.01 | A$2.40 |
| September 2021 | A$2.08 | A$2.49 |
| August 2021 | A$2.30 | A$2.75 |
| July 2021 | A$2.11 | A$2.52 |
| June 2021 | A$2.21 | A$2.64 |
| May 2021 | A$2.02 | A$2.42 |
PPM.AX
Price: A$1.44
Dividend Yield: 5.06%
Forward Dividend Yield: 6.85%
Payout Ratio: 41.67%
Dividend Per Share: 0.10 AUD
Earnings Per Share: 0.24 AUD
P/E Ratio: 5.96
Exchange: ASX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 631.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3