PPM_PORN PROM METAL - Price History
Monthly price history for PPM.BK (PPM_PORN PROM METAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.32 | THB2.32 |
April 2024 | THB1.85 | THB1.85 |
March 2024 | THB2.30 | THB2.30 |
February 2024 | THB2.60 | THB2.60 |
January 2024 | THB2.48 | THB2.48 |
December 2023 | THB2.04 | THB2.04 |
November 2023 | THB2.04 | THB2.04 |
October 2023 | THB1.94 | THB1.94 |
September 2023 | THB2.02 | THB2.02 |
August 2023 | THB2.22 | THB2.22 |
July 2023 | THB1.68 | THB1.68 |
June 2023 | THB1.69 | THB1.69 |
May 2023 | THB1.76 | THB1.76 |
April 2023 | THB1.74 | THB1.76 |
March 2023 | THB1.84 | THB1.87 |
February 2023 | THB1.99 | THB2.02 |
January 2023 | THB2.17 | THB2.20 |
December 2022 | THB2.11 | THB2.14 |
November 2022 | THB2.17 | THB2.20 |
October 2022 | THB2.39 | THB2.42 |
September 2022 | THB2.44 | THB2.48 |
August 2022 | THB2.50 | THB2.54 |
July 2022 | THB2.43 | THB2.46 |
June 2022 | THB2.62 | THB2.66 |
May 2022 | THB3.10 | THB3.14 |
April 2022 | THB4.02 | THB4.12 |
March 2022 | THB4.16 | THB4.26 |
February 2022 | THB3.36 | THB3.44 |
January 2022 | THB3.03 | THB3.10 |
December 2021 | THB3.11 | THB3.18 |
November 2021 | THB2.50 | THB2.56 |
October 2021 | THB2.73 | THB2.80 |
September 2021 | THB3.18 | THB3.26 |
August 2021 | THB1.87 | THB1.91 |
July 2021 | THB1.73 | THB1.77 |
June 2021 | THB1.89 | THB1.94 |
May 2021 | THB1.95 | THB2 |
April 2021 | THB1.96 | THB2.02 |
March 2021 | THB1.20 | THB1.24 |
February 2021 | THB0.88 | THB0.91 |
January 2021 | THB0.82 | THB0.85 |
December 2020 | THB0.74 | THB0.76 |
November 2020 | THB0.83 | THB0.86 |
October 2020 | THB0.69 | THB0.71 |
September 2020 | THB0.75 | THB0.77 |
August 2020 | THB0.72 | THB0.74 |
July 2020 | THB0.78 | THB0.80 |
June 2020 | THB0.80 | THB0.83 |
May 2020 | THB1.02 | THB1.05 |
April 2020 | THB0.70 | THB0.72 |
March 2020 | THB0.42 | THB0.45 |
February 2020 | THB0.52 | THB0.55 |
January 2020 | THB0.59 | THB0.63 |
December 2019 | THB0.88 | THB0.94 |
November 2019 | THB1.01 | THB1.07 |
October 2019 | THB1 | THB1.06 |
September 2019 | THB1.05 | THB1.12 |
August 2019 | THB1.17 | THB1.25 |
July 2019 | THB1.18 | THB1.26 |
June 2019 | THB1.24 | THB1.32 |
May 2019 | THB1.10 | THB1.17 |
April 2019 | THB1.24 | THB1.35 |
March 2019 | THB1.18 | THB1.29 |
February 2019 | THB1.27 | THB1.39 |
January 2019 | THB1.31 | THB1.43 |
December 2018 | THB1.02 | THB1.11 |
November 2018 | THB1.64 | THB1.79 |
October 2018 | THB1.62 | THB1.77 |
September 2018 | THB1.78 | THB1.94 |
August 2018 | THB1.91 | THB2.08 |
July 2018 | THB2.02 | THB2.20 |
June 2018 | THB2.20 | THB2.40 |
May 2018 | THB2.31 | THB2.52 |
April 2018 | THB2.41 | THB2.66 |
March 2018 | THB2.39 | THB2.64 |
February 2018 | THB2.53 | THB2.80 |
January 2018 | THB2.64 | THB2.92 |
December 2017 | THB2.64 | THB2.92 |
November 2017 | THB2.69 | THB2.98 |
October 2017 | THB2.88 | THB3.18 |
September 2017 | THB2.37 | THB2.62 |
August 2017 | THB2.15 | THB2.38 |
July 2017 | THB2.59 | THB2.86 |
June 2017 | THB2.86 | THB3.16 |
May 2017 | THB3.22 | THB3.56 |
April 2017 | THB3.58 | THB4 |
March 2017 | THB3.96 | THB4.42 |
February 2017 | THB3.67 | THB4.10 |
January 2017 | THB3.75 | THB4.18 |
December 2016 | THB3.64 | THB4.06 |
November 2016 | THB3.94 | THB4.40 |
October 2016 | THB3.64 | THB4.06 |
September 2016 | THB2.69 | THB3 |
August 2016 | THB2.53 | THB2.82 |
July 2016 | THB1.77 | THB1.98 |
June 2016 | THB2.04 | THB2.28 |
May 2016 | THB2.01 | THB2.24 |
April 2016 | THB2.02 | THB2.27 |
March 2016 | THB2.13 | THB2.39 |
February 2016 | THB1.58 | THB1.77 |
January 2016 | THB1.40 | THB1.57 |
December 2015 | THB1.61 | THB1.81 |
November 2015 | THB1.67 | THB1.88 |
October 2015 | THB2.09 | THB2.35 |
September 2015 | THB2.21 | THB2.48 |
August 2015 | THB2.22 | THB2.49 |
July 2015 | THB2.27 | THB2.55 |
June 2015 | THB2.60 | THB2.92 |
May 2015 | THB2.72 | THB3.05 |
April 2015 | THB2.92 | THB3.28 |
March 2015 | THB3.48 | THB3.95 |
February 2015 | THB3.22 | THB3.65 |
January 2015 | THB3.35 | THB3.80 |
December 2014 | THB3.55 | THB4.03 |
November 2014 | THB4.04 | THB4.57 |
October 2014 | THB3.70 | THB4.20 |
September 2014 | THB3.75 | THB4.25 |
August 2014 | THB3.84 | THB4.35 |
July 2014 | THB3.13 | THB3.55 |
June 2014 | THB3.07 | THB3.47 |
May 2014 | THB3.04 | THB3.45 |
April 2014 | THB2.91 | THB3.30 |
March 2014 | THB3.11 | THB3.58 |
February 2014 | THB2.93 | THB3.38 |
January 2014 | THB2.50 | THB2.88 |
December 2013 | THB2.74 | THB3.15 |
November 2013 | THB2.63 | THB3.03 |
October 2013 | THB2.87 | THB3.30 |
September 2013 | THB2.65 | THB3.05 |
August 2013 | THB2.39 | THB2.75 |
July 2013 | THB2.78 | THB3.20 |
June 2013 | THB2.93 | THB3.38 |
May 2013 | THB3.09 | THB3.55 |
April 2013 | THB2.47 | THB2.90 |
March 2013 | THB2.58 | THB3.03 |
February 2013 | THB2 | THB2.35 |
January 2013 | THB1.87 | THB2.19 |
December 2012 | THB1.48 | THB1.74 |
November 2012 | THB1.46 | THB1.71 |
October 2012 | THB1.49 | THB1.75 |
September 2012 | THB1.46 | THB1.71 |
August 2012 | THB1.19 | THB1.39 |
July 2012 | THB1.10 | THB1.29 |
June 2012 | THB1 | THB1.17 |
May 2012 | THB0.98 | THB1.15 |
April 2012 | THB1.01 | THB1.18 |
March 2012 | THB0.98 | THB1.20 |
February 2012 | THB1.02 | THB1.25 |
January 2012 | THB1.06 | THB1.30 |
December 2011 | THB1.06 | THB1.30 |
November 2011 | THB1.05 | THB1.29 |
October 2011 | THB1.10 | THB1.35 |
September 2011 | THB1.16 | THB1.42 |
August 2011 | THB1.17 | THB1.43 |
July 2011 | THB1.14 | THB1.40 |
June 2011 | THB1.22 | THB1.49 |
May 2011 | THB1.10 | THB1.35 |
April 2011 | THB1.11 | THB1.36 |
March 2011 | THB1.14 | THB1.45 |
February 2011 | THB1.14 | THB1.45 |
January 2011 | THB1.08 | THB1.38 |
December 2010 | THB1.10 | THB1.40 |
November 2010 | THB1.06 | THB1.35 |
October 2010 | THB1.13 | THB1.44 |
September 2010 | THB1.19 | THB1.51 |
August 2010 | THB1.13 | THB1.44 |
July 2010 | THB1.15 | THB1.46 |
June 2010 | THB1.01 | THB1.29 |
May 2010 | THB0.87 | THB1.11 |
April 2010 | THB0.90 | THB1.14 |
March 2010 | THB0.98 | THB1.27 |
February 2010 | THB1.09 | THB1.41 |
January 2010 | THB1.13 | THB1.46 |
December 2009 | THB1.16 | THB1.50 |
November 2009 | THB1.15 | THB1.49 |
October 2009 | THB1.33 | THB1.72 |
September 2009 | THB1.34 | THB1.74 |
August 2009 | THB0.89 | THB1.15 |
July 2009 | THB0.52 | THB0.67 |
June 2009 | THB0.51 | THB0.66 |
May 2009 | THB0.50 | THB0.64 |
April 2009 | THB0.50 | THB0.65 |
March 2009 | THB0.60 | THB0.81 |
February 2009 | THB0.64 | THB0.85 |
January 2009 | THB0.69 | THB0.93 |
December 2008 | THB0.74 | THB0.99 |
November 2008 | THB0.62 | THB0.82 |
October 2008 | THB0.74 | THB0.99 |
September 2008 | THB0.88 | THB1.18 |
August 2008 | THB0.92 | THB1.23 |
July 2008 | THB1.06 | THB1.42 |
June 2008 | THB1.08 | THB1.44 |
May 2008 | THB1.12 | THB1.50 |
April 2008 | THB1.18 | THB1.57 |
March 2008 | THB1.10 | THB1.52 |
February 2008 | THB1.09 | THB1.51 |
January 2008 | THB1.10 | THB1.52 |
December 2007 | THB1.26 | THB1.75 |
November 2007 | THB1.33 | THB1.84 |
October 2007 | THB1.69 | THB2.34 |
September 2007 | THB1.59 | THB2.21 |
August 2007 | THB1.67 | THB2.32 |
July 2007 | THB1.65 | THB2.29 |
June 2007 | THB1.66 | THB2.30 |
May 2007 | THB1.51 | THB2.10 |
April 2007 | THB1.79 | THB2.72 |
March 2007 | THB1.88 | THB2.88 |
February 2007 | THB1.93 | THB2.95 |
January 2007 | THB1.38 | THB2.10 |
December 2006 | THB1.45 | THB2.22 |
November 2006 | THB1.43 | THB2.18 |
October 2006 | THB0.98 | THB1.50 |
September 2006 | THB0.86 | THB1.31 |
August 2006 | THB0.87 | THB1.33 |
July 2006 | THB0.71 | THB1.09 |
June 2006 | THB0.75 | THB1.15 |
May 2006 | THB0.77 | THB1.17 |
April 2006 | THB0.78 | THB1.19 |
March 2006 | THB0.82 | THB1.25 |
February 2006 | THB0.78 | THB1.23 |
January 2006 | THB0.82 | THB1.29 |
December 2005 | THB0.73 | THB1.15 |
November 2005 | THB0.76 | THB1.19 |
October 2005 | THB0.90 | THB1.42 |
September 2005 | THB0.95 | THB1.49 |
August 2005 | THB0.84 | THB1.32 |
July 2005 | THB0.88 | THB1.38 |
June 2005 | THB1.05 | THB1.66 |
May 2005 | THB1.05 | THB1.65 |
April 2005 | THB1.19 | THB1.88 |
March 2005 | THB1.34 | THB2.11 |
February 2005 | THB1.20 | THB1.95 |
January 2005 | THB1.15 | THB1.88 |
December 2004 | THB1.05 | THB1.72 |
November 2004 | THB0.96 | THB1.56 |
PPM.BK
Price: THB2.32
Dividend Yield: 0.03%
Forward Dividend Yield: 2.50%
Payout Ratio: 6.41%
Dividend Per Share: 0.06 THB
Earnings Per Share: 0.39 THB
P/E Ratio: 4.74
Exchange: SET
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 780.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 26.36%
DGR5: 5.58%
DGR10: 6.22%