PortfolioPlus S&P Mid Cap ETF - Price History
Stock symbol PPMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPMC (PortfolioPlus S&P Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.09 | $22.09 |
| December 2023 | $22.09 | $22.09 |
| November 2023 | $22.09 | $22.09 |
| October 2023 | $22.09 | $22.09 |
| September 2023 | $22.09 | $22.09 |
| August 2023 | $22.09 | $22.09 |
| July 2023 | $22.09 | $22.09 |
| June 2023 | $22.09 | $22.09 |
| May 2023 | $22.09 | $22.09 |
| April 2023 | $22.09 | $22.09 |
| March 2023 | $22.09 | $22.09 |
| February 2023 | $22.09 | $22.09 |
| January 2023 | $22.09 | $22.09 |
| December 2022 | $22.09 | $22.09 |
| November 2022 | $22.09 | $22.09 |
| October 2022 | $22.09 | $22.09 |
| September 2022 | $22.09 | $22.09 |
| August 2022 | $22.09 | $22.09 |
| July 2022 | $22.09 | $22.09 |
| June 2022 | $22.09 | $22.09 |
| May 2022 | $22.09 | $22.09 |
| April 2022 | $22.09 | $22.09 |
| March 2022 | $22.09 | $22.09 |
| February 2022 | $22.09 | $22.09 |
| January 2022 | $22.09 | $22.09 |
| December 2021 | $22.09 | $22.09 |
| November 2021 | $22.09 | $22.09 |
| October 2021 | $24.31 | $24.31 |
| September 2021 | $24.31 | $24.31 |
| August 2021 | $24.31 | $24.31 |
| July 2021 | $24.31 | $24.31 |
| June 2021 | $24.31 | $24.31 |
| May 2021 | $24.31 | $24.31 |
| April 2021 | $21.70 | $21.70 |
| March 2021 | $24.31 | $24.31 |
| February 2021 | $24.31 | $24.31 |
| January 2021 | $24.31 | $24.31 |
| December 2020 | $24.31 | $24.31 |
| November 2020 | $24.31 | $24.31 |
| October 2020 | $22.09 | $22.09 |
| September 2020 | $22.09 | $22.09 |
| August 2020 | $23.94 | $23.94 |
| July 2020 | $22.82 | $22.82 |
| June 2020 | $21.50 | $21.50 |
| May 2020 | $21.31 | $21.31 |
| April 2020 | $19.52 | $19.52 |
| March 2020 | $16.34 | $16.34 |
| February 2020 | $22.62 | $22.62 |
| January 2020 | $26.02 | $26.02 |
| December 2019 | $27.06 | $27.06 |
| November 2019 | $26.22 | $26.22 |
| October 2019 | $25.25 | $25.25 |
| September 2019 | $24.92 | $24.92 |
| August 2019 | $23.95 | $23.95 |
| July 2019 | $25.46 | $25.46 |
| June 2019 | $25.06 | $25.06 |
| May 2019 | $23.59 | $23.59 |
| April 2019 | $26.49 | $26.49 |
| March 2019 | $25.14 | $25.14 |
| February 2019 | $25.36 | $25.36 |
| January 2019 | $24.08 | $24.08 |
| December 2018 | $21.22 | $21.22 |
| November 2018 | $24.96 | $24.96 |
| October 2018 | $24 | $24 |
| September 2018 | $27.84 | $27.84 |
| August 2018 | $27.72 | $27.72 |
| July 2018 | $27.04 | $27.04 |
| June 2018 | $26.32 | $26.32 |
| May 2018 | $26.18 | $26.18 |
| April 2018 | $25 | $25 |
| March 2018 | $25.04 | $25.04 |
| February 2018 | $24.93 | $24.93 |
PPMC
Price: $22.09
52 week price:
Dividend Yield: 1.10%
Exchange: PCX
Volume: 3195
Market Capitalization: 1.2 million
Average Dividend Frequency: 2