Premier Products Public Company Limited ( PPP.BK) - Price History
Monthly price history for PPP.BK (Premier Products Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.97 | THB0.97 |
| May 2026 | THB0.93 | THB0.93 |
| April 2026 | THB0.82 | THB0.82 |
| March 2026 | THB0.77 | THB0.77 |
| February 2026 | THB0.85 | THB0.85 |
| January 2026 | THB0.84 | THB0.84 |
| December 2025 | THB0.95 | THB0.95 |
| November 2025 | THB0.96 | THB0.96 |
| October 2025 | THB1.11 | THB1.11 |
| September 2025 | THB1.25 | THB1.25 |
| August 2025 | THB1.11 | THB1.11 |
| July 2025 | THB1.15 | THB1.15 |
| June 2025 | THB1 | THB1 |
| May 2025 | THB1 | THB1 |
| April 2025 | THB1.06 | THB1.06 |
| March 2025 | THB1.07 | THB1.07 |
| February 2025 | THB1.19 | THB1.19 |
| January 2025 | THB1.41 | THB1.41 |
| December 2024 | THB1.37 | THB1.37 |
| November 2024 | THB1.63 | THB1.63 |
| October 2024 | THB1.77 | THB1.77 |
| September 2024 | THB1.74 | THB1.74 |
| August 2024 | THB1.39 | THB1.39 |
| July 2024 | THB1.78 | THB1.78 |
| June 2024 | THB1.75 | THB1.75 |
| May 2024 | THB1.79 | THB1.79 |
| April 2024 | THB1.78 | THB1.78 |
| March 2024 | THB1.80 | THB1.80 |
| February 2024 | THB1.75 | THB1.75 |
| January 2024 | THB1.95 | THB1.95 |
| December 2023 | THB1.92 | THB1.92 |
| November 2023 | THB1.86 | THB1.86 |
| October 2023 | THB1.83 | THB1.83 |
| September 2023 | THB1.90 | THB1.90 |
| August 2023 | THB1.90 | THB1.90 |
| July 2023 | THB1.88 | THB1.88 |
| June 2023 | THB1.99 | THB1.99 |
| May 2023 | THB2 | THB2 |
| April 2023 | THB1.98 | THB1.98 |
| March 2023 | THB2.02 | THB2.02 |
| February 2023 | THB1.97 | THB1.97 |
| January 2023 | THB2.18 | THB2.18 |
| December 2022 | THB2.08 | THB2.08 |
| November 2022 | THB2.12 | THB2.12 |
| October 2022 | THB2.20 | THB2.20 |
| September 2022 | THB2.16 | THB2.16 |
| August 2022 | THB2.02 | THB2.02 |
| July 2022 | THB1.89 | THB1.89 |
| June 2022 | THB1.94 | THB1.94 |
| May 2022 | THB1.88 | THB1.88 |
| April 2022 | THB1.84 | THB1.84 |
| March 2022 | THB1.85 | THB1.85 |
| February 2022 | THB1.87 | THB1.87 |
| January 2022 | THB2.18 | THB2.18 |
| December 2021 | THB2.24 | THB2.24 |
| November 2021 | THB2.12 | THB2.12 |
| October 2021 | THB2.28 | THB2.28 |
| September 2021 | THB2.52 | THB2.52 |
| August 2021 | THB2.04 | THB2.04 |
| July 2021 | THB2.06 | THB2.06 |
| June 2021 | THB2.14 | THB2.14 |
| May 2021 | THB2.14 | THB2.14 |
| April 2021 | THB2.22 | THB2.22 |
| March 2021 | THB2.14 | THB2.14 |
| February 2021 | THB1.90 | THB1.90 |
| January 2021 | THB2.22 | THB2.22 |
| December 2020 | THB2.04 | THB2.04 |
| November 2020 | THB2 | THB2 |
| October 2020 | THB2.06 | THB2.06 |
| September 2020 | THB2.08 | THB2.08 |
| August 2020 | THB1.98 | THB1.98 |
| July 2020 | THB1.98 | THB1.98 |
| June 2020 | THB2.08 | THB2.08 |
| May 2020 | THB1.96 | THB1.96 |
| April 2020 | THB1.84 | THB1.84 |
| March 2020 | THB1.33 | THB1.33 |
| February 2020 | THB1.90 | THB1.90 |
| January 2020 | THB1.84 | THB2.02 |
| December 2019 | THB1.91 | THB2.10 |
| November 2019 | THB2 | THB2.20 |
| October 2019 | THB1.98 | THB2.18 |
| September 2019 | THB2.42 | THB2.66 |
| August 2019 | THB2.45 | THB2.70 |
| July 2019 | THB2.60 | THB2.86 |
| June 2019 | THB2.74 | THB3.02 |
| May 2019 | THB2.84 | THB3.12 |
| April 2019 | THB2.44 | THB2.68 |
| March 2019 | THB2.40 | THB2.64 |
| February 2019 | THB2.55 | THB2.86 |
| January 2019 | THB2.57 | THB2.88 |
| December 2018 | THB2.41 | THB2.70 |
| November 2018 | THB2.61 | THB2.92 |
| October 2018 | THB3.09 | THB3.46 |
| September 2018 | THB3.13 | THB3.50 |
| August 2018 | THB3.14 | THB3.52 |
| July 2018 | THB3.23 | THB3.62 |
| June 2018 | THB3.22 | THB3.60 |
| May 2018 | THB3.57 | THB4 |
| April 2018 | THB3.98 | THB4.46 |
| March 2018 | THB4.02 | THB4.50 |
| February 2018 | THB4.11 | THB4.76 |
| January 2018 | THB4.21 | THB4.88 |
| December 2017 | THB4.23 | THB4.90 |
| November 2017 | THB4.28 | THB4.96 |
| October 2017 | THB4.53 | THB5.25 |
| September 2017 | THB4.58 | THB5.30 |
| August 2017 | THB4.40 | THB5.10 |
| July 2017 | THB4.54 | THB5.35 |
| June 2017 | THB4.71 | THB5.55 |
| May 2017 | THB4.76 | THB5.60 |
| April 2017 | THB5.27 | THB6.20 |
| March 2017 | THB5.01 | THB5.90 |
| February 2017 | THB4.96 | THB6.10 |
| January 2017 | THB4.88 | THB6 |
| December 2016 | THB5.24 | THB6.45 |
| November 2016 | THB4.80 | THB5.90 |
| October 2016 | THB4.31 | THB5.30 |
| September 2016 | THB4.23 | THB5.20 |
| August 2016 | THB4.59 | THB5.65 |
| July 2016 | THB4.75 | THB5.95 |
| June 2016 | THB4.08 | THB5.10 |
| May 2016 | THB4.08 | THB5.10 |
| April 2016 | THB4.27 | THB5.35 |
| March 2016 | THB4.13 | THB5.25 |
| February 2016 | THB3.89 | THB4.94 |
| January 2016 | THB3.97 | THB5.05 |
| December 2015 | THB4.01 | THB5.10 |
| November 2015 | THB4.52 | THB5.75 |
| October 2015 | THB5.08 | THB6.45 |
| September 2015 | THB5.04 | THB6.40 |
| August 2015 | THB4.84 | THB6.15 |
| July 2015 | THB4.78 | THB6.15 |
| June 2015 | THB5.79 | THB7.45 |
| May 2015 | THB5.94 | THB7.65 |
| April 2015 | THB6.72 | THB8.65 |
| March 2015 | THB6.29 | THB8.25 |
| February 2015 | THB7.02 | THB9.20 |
| January 2015 | THB5 | THB6.55 |
| December 2014 | THB4.62 | THB6.05 |
| November 2014 | THB4.88 | THB6.40 |
| October 2014 | THB4.92 | THB6.45 |
| September 2014 | THB5.26 | THB6.90 |
| August 2014 | THB5.26 | THB6.90 |
| July 2014 | THB4.54 | THB5.95 |
| June 2014 | THB4.46 | THB5.85 |
| May 2014 | THB4.08 | THB5.35 |
| April 2014 | THB3.58 | THB4.74 |
| March 2014 | THB3.53 | THB4.68 |
| February 2014 | THB3.40 | THB4.50 |
| January 2014 | THB3.29 | THB4.36 |
| December 2013 | THB3.53 | THB4.68 |
| November 2013 | THB3.65 | THB4.84 |
| October 2013 | THB3.76 | THB4.98 |
| September 2013 | THB3.77 | THB5 |
| August 2013 | THB3.61 | THB4.78 |
| July 2013 | THB4.53 | THB6 |
| June 2013 | THB4.45 | THB5.90 |
| May 2013 | THB6.30 | THB8.35 |
| April 2013 | THB5.51 | THB7.30 |
| March 2013 | THB6 | THB7.95 |
| February 2013 | THB5.96 | THB7.90 |
PPP.BK
Price: THB0.97
52 week price:
Earnings Per Share: -0.30 THB
P/E Ratio: -2.83
Exchange: SET
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 255.0 million