CHOICE PROPERTIES REIT - Price History
Monthly price history for PPRQF (CHOICE PROPERTIES REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.39 | $10.39 |
| March 2024 | $10.39 | $10.39 |
| February 2024 | $9.93 | $9.93 |
| January 2024 | $10.53 | $10.62 |
| December 2023 | $10.43 | $10.53 |
| November 2023 | $9.18 | $9.31 |
| October 2023 | $8.76 | $8.97 |
| September 2023 | $9.13 | $9.39 |
| August 2023 | $9.46 | $9.73 |
| July 2023 | $10.18 | $10.52 |
| June 2023 | $9.81 | $10.19 |
| May 2023 | $9.65 | $10.12 |
| April 2023 | $10.26 | $10.75 |
| March 2023 | $10.19 | $10.73 |
| February 2023 | $10.30 | $10.89 |
| January 2023 | $10.60 | $11.25 |
| December 2022 | $10.05 | $10.71 |
| November 2022 | $10.06 | $10.82 |
| October 2022 | $8.93 | $9.60 |
| September 2022 | $8.48 | $9.21 |
| August 2022 | $9.55 | $10.37 |
| July 2022 | $10.26 | $11.19 |
| June 2022 | $9.88 | $10.82 |
| May 2022 | $10.50 | $11.55 |
| April 2022 | $10.85 | $11.99 |
| March 2022 | $11.18 | $12.40 |
| February 2022 | $10.23 | $11.39 |
| January 2022 | $10.22 | $11.43 |
| December 2021 | $10.60 | $11.90 |
| November 2021 | $10.09 | $11.38 |
| October 2021 | $10.60 | $12 |
| September 2021 | $9.91 | $11.27 |
| August 2021 | $10.25 | $11.76 |
| July 2021 | $10.25 | $11.75 |
| June 2021 | $10.04 | $11.56 |
| May 2021 | $10.24 | $11.89 |
| April 2021 | $9.90 | $11.50 |
| March 2021 | $9.19 | $10.77 |
| February 2021 | $8.56 | $10.07 |
| January 2021 | $8.59 | $10.12 |
| December 2020 | $8.62 | $10.20 |
| November 2020 | $8.58 | $10.20 |
| October 2020 | $7.59 | $9.07 |
| September 2020 | $7.83 | $9.40 |
| August 2020 | $8.10 | $9.78 |
| July 2020 | $7.76 | $9.45 |
| June 2020 | $7.68 | $9.35 |
| May 2020 | $7.54 | $9.23 |
| April 2020 | $7.45 | $9.17 |
| March 2020 | $7.36 | $9.09 |
| February 2020 | $8.14 | $10.11 |
| January 2020 | $8.90 | $11.11 |
| December 2019 | $8.39 | $10.50 |
| November 2019 | $8.24 | $10.37 |
| October 2019 | $8.28 | $10.47 |
| September 2019 | $8.56 | $10.91 |
| August 2019 | $8.17 | $10.42 |
| July 2019 | $8.16 | $10.50 |
| June 2019 | $8.05 | $10.36 |
| May 2019 | $7.76 | $10.03 |
| April 2019 | $7.82 | $10.20 |
| March 2019 | $8.09 | $10.56 |
| February 2019 | $7.86 | $10.30 |
| January 2019 | $7.20 | $9.52 |
| December 2018 | $6.30 | $8.34 |
| November 2018 | $6.86 | $9.12 |
| October 2018 | $6.77 | $9.09 |
| September 2018 | $6.90 | $9.26 |
| August 2018 | $7.12 | $9.67 |
| July 2018 | $6.91 | $9.38 |
| June 2018 | $6.62 | $9.08 |
| May 2018 | $6.46 | $8.90 |
| April 2018 | $6.64 | $9.20 |
| March 2018 | $6.47 | $9.01 |
| February 2018 | $6.65 | $9.26 |
| January 2018 | $7.51 | $10.52 |
| December 2017 | $7.32 | $10.35 |
| November 2017 | $7.25 | $10.29 |
| October 2017 | $7.48 | $10.67 |
| September 2017 | $7.43 | $10.65 |
| August 2017 | $7.32 | $10.54 |
| July 2017 | $7.47 | $10.76 |
| June 2017 | $7.35 | $10.68 |
| May 2017 | $7.10 | $10.31 |
| April 2017 | $7.54 | $10.49 |
| March 2017 | $7.13 | $10.49 |
| February 2017 | $7.35 | $10.87 |
| January 2017 | $7.14 | $10.56 |
| December 2016 | $6.68 | $9.91 |
| November 2016 | $6.66 | $9.93 |
| October 2016 | $6.61 | $9.90 |
| September 2016 | $6.98 | $10.56 |
| August 2016 | $7.23 | $10.97 |
| July 2016 | $7.25 | $11 |
| June 2016 | $7.24 | $11.07 |
| May 2016 | $6.70 | $10.30 |
| April 2016 | $6.86 | $10.53 |
| March 2016 | $5.97 | $9.25 |
| February 2016 | $5.92 | $9.17 |
| January 2016 | $4.98 | $7.79 |
| December 2015 | $5.44 | $8.51 |
| November 2015 | $5.68 | $8.93 |
| October 2015 | $5.68 | $8.97 |
| September 2015 | $5.35 | $8.48 |
| August 2015 | $5.39 | $8.58 |
| July 2015 | $5.45 | $8.73 |
| June 2015 | $5.33 | $8.57 |
| May 2015 | $5.54 | $8.95 |
| April 2015 | $5.84 | $9.54 |
| March 2015 | $5.54 | $9.04 |
| February 2015 | $5.60 | $9.19 |
| January 2015 | $5.28 | $8.75 |
| December 2014 | $5.45 | $9.03 |
| November 2014 | $5.80 | $9.71 |
| October 2014 | $5.80 | $9.26 |
| September 2014 | $5.51 | $9.26 |
| August 2014 | $5.95 | $10.06 |
| July 2014 | $5.83 | $9.95 |
| June 2014 | $5.84 | $10.02 |
| May 2014 | $5.75 | $9.87 |
| April 2014 | $5.58 | $9.62 |
| March 2014 | $5.70 | $9.89 |
| February 2014 | $5.44 | $9.52 |
| January 2014 | $5.34 | $9.40 |
| December 2013 | - | - |
PPRQF
Price: $9.56
Dividend Yield: 5.83%
Forward Dividend Yield: 5.75%
Payout Ratio: 82.94%
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 14.93
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Volume: 500
Market Capitalization: 6.8 billion
Average Dividend Frequency: 13
Years Paying Dividends: 12
DGR3: 0.15%
DGR5: -0.08%
DGR10: -0.15%