Choice Properties Real Estate Investment Trust ( PPRQF) - Price History
Monthly price history for PPRQF (Choice Properties Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $11.13 | $11.13 |
| August 2026 | $11.22 | $11.22 |
| July 2026 | $11.54 | $11.54 |
| June 2026 | $11.64 | $11.68 |
| May 2026 | $11.18 | $11.27 |
| April 2026 | $11.02 | $11.16 |
| March 2026 | $11.03 | $11.21 |
| February 2026 | $11.21 | $11.44 |
| January 2026 | $11.12 | $11.40 |
| December 2025 | $10.46 | $10.77 |
| November 2025 | $10.38 | $10.73 |
| October 2025 | $10.11 | $10.50 |
| September 2025 | $10.18 | $10.57 |
| August 2025 | $10.02 | $10.50 |
| July 2025 | $9.93 | $10.45 |
| June 2025 | $10.17 | $10.75 |
| May 2025 | $10.34 | $10.93 |
| April 2025 | $9.76 | $10.41 |
| March 2025 | $9 | $9.64 |
| February 2025 | $8.80 | $9.42 |
| January 2025 | $8.26 | $8.89 |
| December 2024 | $8.60 | $9.36 |
| November 2024 | $9.04 | $9.89 |
| October 2024 | $9.50 | $10.44 |
| September 2024 | $10.15 | $11.20 |
| August 2024 | $9.86 | $10.88 |
| July 2024 | $9.40 | $10.47 |
| June 2024 | $8.74 | $9.78 |
| May 2024 | $8.29 | $9.28 |
| April 2024 | $8.52 | $9.58 |
| March 2024 | $9.15 | $10.39 |
| February 2024 | $8.74 | $9.93 |
| January 2024 | $9.27 | $10.62 |
| December 2023 | $9.19 | $10.53 |
| November 2023 | $8.09 | $9.31 |
| October 2023 | $7.71 | $8.97 |
| September 2023 | $8.04 | $9.39 |
| August 2023 | $8.33 | $9.73 |
| July 2023 | $8.96 | $10.57 |
| June 2023 | $8.64 | $10.19 |
| May 2023 | $8.50 | $10.12 |
| April 2023 | $9.03 | $10.75 |
| March 2023 | $8.98 | $10.73 |
| February 2023 | $9.07 | $10.89 |
| January 2023 | $9.33 | $11.25 |
| December 2022 | $8.85 | $10.76 |
| November 2022 | $8.86 | $10.82 |
| October 2022 | $7.86 | $9.60 |
| September 2022 | $7.42 | $9.21 |
| August 2022 | $8.36 | $10.37 |
| July 2022 | $8.98 | $11.19 |
| June 2022 | $8.64 | $10.82 |
| May 2022 | $9.14 | $11.60 |
| April 2022 | $9.45 | $11.99 |
| March 2022 | $9.73 | $12.40 |
| February 2022 | $8.90 | $11.39 |
| January 2022 | $8.90 | $11.43 |
| December 2021 | $9.22 | $11.90 |
| November 2021 | $8.78 | $11.38 |
| October 2021 | $9.22 | $12 |
| September 2021 | $8.63 | $11.27 |
| August 2021 | $8.92 | $11.76 |
| July 2021 | $8.92 | $11.75 |
| June 2021 | $8.74 | $11.56 |
| May 2021 | $8.86 | $11.89 |
| April 2021 | $8.57 | $11.50 |
| March 2021 | $7.96 | $10.77 |
| February 2021 | $7.41 | $10.07 |
| January 2021 | $7.44 | $10.12 |
| December 2020 | $7.46 | $10.20 |
| November 2020 | $7.43 | $10.27 |
| October 2020 | $6.57 | $9.13 |
| September 2020 | $6.78 | $9.46 |
| August 2020 | $7.02 | $9.85 |
| July 2020 | $6.72 | $9.52 |
| June 2020 | $6.65 | $9.42 |
| May 2020 | $6.53 | $9.34 |
| April 2020 | $6.45 | $9.23 |
| March 2020 | $6.37 | $9.16 |
| February 2020 | $7.04 | $10.18 |
| January 2020 | $7.71 | $11.18 |
| December 2019 | $7.26 | $10.62 |
| November 2019 | $7.14 | $10.45 |
| October 2019 | $7.17 | $10.54 |
| September 2019 | $7.40 | $10.98 |
| August 2019 | $7.07 | $10.49 |
| July 2019 | $7.06 | $10.57 |
| June 2019 | $6.97 | $10.43 |
| May 2019 | $6.72 | $10.10 |
| April 2019 | $6.76 | $10.27 |
| March 2019 | $7 | $10.63 |
| February 2019 | $6.80 | $10.37 |
| January 2019 | $6.23 | $9.59 |
| December 2018 | $5.45 | $8.40 |
| November 2018 | $5.93 | $9.18 |
| October 2018 | $5.84 | $9.15 |
| September 2018 | $5.96 | $9.33 |
| August 2018 | $6.15 | $9.73 |
| July 2018 | $5.97 | $9.45 |
| June 2018 | $5.72 | $9.14 |
| May 2018 | $5.58 | $8.96 |
| April 2018 | $5.73 | $9.26 |
| March 2018 | $5.59 | $9.08 |
| February 2018 | $5.74 | $9.33 |
| January 2018 | $6.49 | $10.59 |
| December 2017 | $6.32 | $10.42 |
| November 2017 | $6.26 | $10.36 |
| October 2017 | $6.45 | $10.74 |
| September 2017 | $6.41 | $10.72 |
| August 2017 | $6.32 | $10.62 |
| July 2017 | $6.45 | $10.83 |
| June 2017 | $6.34 | $10.75 |
| May 2017 | $6.12 | $10.38 |
| April 2017 | $7.54 | $10.49 |
| March 2017 | $6.11 | $10.56 |
| February 2017 | $6.31 | $10.95 |
| January 2017 | $6.13 | $10.63 |
| December 2016 | $5.72 | $9.98 |
| November 2016 | $5.71 | $10 |
| October 2016 | $5.67 | $9.97 |
| September 2016 | $5.99 | $10.63 |
| August 2016 | $6.20 | $11.05 |
| July 2016 | $6.22 | $11.08 |
| June 2016 | $6.20 | $11.15 |
| May 2016 | $5.75 | $10.37 |
| April 2016 | $5.88 | $10.60 |
| March 2016 | $5.12 | $9.32 |
| February 2016 | $5.07 | $9.23 |
| January 2016 | $4.27 | $7.84 |
| December 2015 | $4.66 | $8.57 |
| November 2015 | $4.87 | $8.99 |
| October 2015 | $4.87 | $9.03 |
| September 2015 | $4.58 | $8.54 |
| August 2015 | $4.61 | $8.64 |
| July 2015 | $4.67 | $8.79 |
| June 2015 | $4.56 | $8.63 |
| May 2015 | $4.74 | $9.01 |
| April 2015 | $5 | $9.61 |
| March 2015 | $4.74 | $9.10 |
| February 2015 | $4.80 | $9.25 |
| January 2015 | $4.52 | $8.81 |
| December 2014 | $4.67 | $9.10 |
| November 2014 | $4.97 | $9.78 |
| October 2014 | $5.80 | $9.26 |
| September 2014 | $4.71 | $9.33 |
| August 2014 | $5.10 | $10.14 |
| July 2014 | $4.99 | $10.02 |
| June 2014 | $5 | $10.09 |
| May 2014 | $4.92 | $9.94 |
| April 2014 | $4.77 | $9.68 |
| March 2014 | $4.88 | $9.96 |
| February 2014 | $4.65 | $9.59 |
| January 2014 | $4.56 | $9.46 |
PPRQF
Price: $11.13
Dividend Yield: 5.02%
Forward Dividend Yield: 5.05%
Payout Ratio: 84.73%
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.05 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Retail
Country: Canada
Volume: 500
Market Capitalization: 3.7 billion
Average Dividend Frequency: 13
Years Paying Dividends: 14
DGR3: -3.96%
DGR5: -1.30%
DGR10: 0.50%