Choice Properties Real Estate Investment Trust - Price History
Monthly price history for PPRQF (Choice Properties Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 10.12 USD | 10.12 USD |
| May 2023 | 10.12 USD | 10.12 USD |
| April 2023 | 10.70 USD | 10.75 USD |
| March 2023 | 10.64 USD | 10.73 USD |
| February 2023 | 10.75 USD | 10.89 USD |
| January 2023 | 11.06 USD | 11.25 USD |
| December 2022 | 10.53 USD | 10.76 USD |
| November 2022 | 10.50 USD | 10.77 USD |
| October 2022 | 9.32 USD | 9.60 USD |
| September 2022 | 8.90 USD | 9.21 USD |
| August 2022 | 9.97 USD | 10.37 USD |
| July 2022 | 10.71 USD | 11.19 USD |
| June 2022 | 10.31 USD | 10.82 USD |
| May 2022 | 11.00 USD | 11.60 USD |
| April 2022 | 11.33 USD | 11.99 USD |
| March 2022 | 11.67 USD | 12.40 USD |
| February 2022 | 10.67 USD | 11.39 USD |
| January 2022 | 10.67 USD | 11.43 USD |
| December 2021 | 11.06 USD | 11.90 USD |
| November 2021 | 10.53 USD | 11.38 USD |
| October 2021 | 11.06 USD | 12.00 USD |
| September 2021 | 10.34 USD | 11.27 USD |
| August 2021 | 10.70 USD | 11.71 USD |
| July 2021 | 10.69 USD | 11.75 USD |
| June 2021 | 10.48 USD | 11.56 USD |
| May 2021 | 10.73 USD | 11.89 USD |
| April 2021 | 10.33 USD | 11.50 USD |
| March 2021 | 9.64 USD | 10.77 USD |
| February 2021 | 8.97 USD | 10.07 USD |
| January 2021 | 8.96 USD | 10.12 USD |
| December 2020 | 9.04 USD | 10.20 USD |
| November 2020 | 9.00 USD | 10.20 USD |
| October 2020 | 7.96 USD | 9.07 USD |
| September 2020 | 8.21 USD | 9.40 USD |
| August 2020 | 8.50 USD | 9.78 USD |
| July 2020 | 8.17 USD | 9.45 USD |
| June 2020 | 8.05 USD | 9.35 USD |
| May 2020 | 7.95 USD | 9.28 USD |
| April 2020 | 7.81 USD | 9.17 USD |
| March 2020 | 7.71 USD | 9.09 USD |
| February 2020 | 8.53 USD | 10.11 USD |
| January 2020 | 9.33 USD | 11.11 USD |
| December 2019 | 8.83 USD | 10.55 USD |
| November 2019 | 8.64 USD | 10.37 USD |
| October 2019 | 8.68 USD | 10.47 USD |
| September 2019 | 9.01 USD | 10.91 USD |
| August 2019 | 8.57 USD | 10.42 USD |
| July 2019 | 8.56 USD | 10.45 USD |
| June 2019 | 8.44 USD | 10.36 USD |
| May 2019 | 8.14 USD | 10.03 USD |
| April 2019 | 8.24 USD | 10.20 USD |
| March 2019 | 8.49 USD | 10.56 USD |
| February 2019 | 8.28 USD | 10.30 USD |
| January 2019 | 7.65 USD | 9.52 USD |
| December 2018 | 6.67 USD | 8.34 USD |
| November 2018 | 7.25 USD | 9.12 USD |
| October 2018 | 7.20 USD | 9.09 USD |
| September 2018 | 7.34 USD | 9.27 USD |
| August 2018 | 7.62 USD | 9.67 USD |
| July 2018 | 7.36 USD | 9.38 USD |
| June 2018 | 7.07 USD | 9.06 USD |
| May 2018 | 6.91 USD | 8.90 USD |
| April 2018 | 7.10 USD | 9.20 USD |
| March 2018 | 6.92 USD | 9.01 USD |
| February 2018 | 7.08 USD | 9.27 USD |
| January 2018 | 7.99 USD | 10.52 USD |
| December 2017 | 7.83 USD | 10.35 USD |
| November 2017 | 7.75 USD | 10.29 USD |
| October 2017 | 7.99 USD | 10.67 USD |
| September 2017 | 7.94 USD | 10.65 USD |
| August 2017 | 7.83 USD | 10.54 USD |
| July 2017 | 7.95 USD | 10.76 USD |
| June 2017 | 7.85 USD | 10.68 USD |
| May 2017 | 7.55 USD | 10.31 USD |
| April 2017 | 7.68 USD | 10.49 USD |
| March 2017 | 7.65 USD | 10.49 USD |
| February 2017 | 7.89 USD | 10.87 USD |
| January 2017 | 7.64 USD | 10.56 USD |
| December 2016 | 7.14 USD | 9.91 USD |
| November 2016 | 7.12 USD | 9.93 USD |
| October 2016 | 7.07 USD | 9.91 USD |
| September 2016 | 7.50 USD | 10.56 USD |
| August 2016 | 7.76 USD | 10.97 USD |
| July 2016 | 7.75 USD | 11.00 USD |
| June 2016 | 7.77 USD | 11.07 USD |
| May 2016 | 7.20 USD | 10.30 USD |
| April 2016 | 7.33 USD | 10.53 USD |
| March 2016 | 6.41 USD | 9.25 USD |
| February 2016 | 6.33 USD | 9.17 USD |
| January 2016 | 5.35 USD | 7.79 USD |
| December 2015 | 5.81 USD | 8.51 USD |
| November 2015 | 6.07 USD | 8.93 USD |
| October 2015 | 6.07 USD | 8.97 USD |
| September 2015 | 5.71 USD | 8.48 USD |
| August 2015 | 5.75 USD | 8.58 USD |
| July 2015 | 5.82 USD | 8.73 USD |
| June 2015 | 5.68 USD | 8.57 USD |
| May 2015 | 5.91 USD | 8.95 USD |
| April 2015 | 6.27 USD | 9.54 USD |
| March 2015 | 5.91 USD | 9.04 USD |
| February 2015 | 5.98 USD | 9.19 USD |
| January 2015 | 5.66 USD | 8.75 USD |
| December 2014 | 5.82 USD | 9.03 USD |
| November 2014 | 6.22 USD | 9.71 USD |
| October 2014 | 5.91 USD | 9.26 USD |
| September 2014 | 5.88 USD | 9.26 USD |
| August 2014 | 6.35 USD | 10.07 USD |
| July 2014 | 6.25 USD | 9.95 USD |
| June 2014 | 6.26 USD | 10.02 USD |
| May 2014 | 6.14 USD | 9.88 USD |
| April 2014 | 5.95 USD | 9.62 USD |
| March 2014 | 6.09 USD | 9.89 USD |
| February 2014 | 5.83 USD | 9.52 USD |
| January 2014 | 5.73 USD | 9.40 USD |
| December 2013 | 0.00 USD | 0.00 USD |
PPRQF
Price: 10.01USD
52 week range price:
Dividend Yield: 7.36%
5-year range yield:
Forward Dividend Yield: 5.99%
Dividend Per Share: 0.55 USD
P/E Ratio: 15.81
Exchange: PNK
Sector: Real Estate
Industry: REIT—Retail
Volume: 500
Market Capitalization: 7.7 billion
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: 2.81%
DGR5: 4.33%