Get 20% lifetime commission for referring investors to digrin.com
here.
Kering S.A. ( PPRUY) - Price History
Monthly price history for PPRUY (Kering S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.81 | $28.81 |
| June 2026 | $28.38 | $28.38 |
| May 2026 | $29.59 | $29.80 |
| April 2026 | $27.05 | $27.24 |
| March 2026 | $30.11 | $30.32 |
| February 2026 | $33.32 | $33.55 |
| January 2026 | $30.95 | $31.17 |
| December 2025 | $34.79 | $35.17 |
| November 2025 | $33.64 | $34.01 |
| October 2025 | $34.87 | $35.25 |
| September 2025 | $32.92 | $33.28 |
| August 2025 | $26.57 | $26.86 |
| July 2025 | $24.42 | $24.69 |
| June 2025 | $21.55 | $21.79 |
| May 2025 | $19.41 | $19.62 |
| April 2025 | $19.60 | $20.27 |
| March 2025 | $20.04 | $20.73 |
| February 2025 | $27.04 | $27.97 |
| January 2025 | $25.21 | $26.07 |
| December 2024 | $23.61 | $24.63 |
| November 2024 | $22.35 | $23.32 |
| October 2024 | $23.79 | $24.82 |
| September 2024 | $27.44 | $28.63 |
| August 2024 | $27.46 | $28.65 |
| July 2024 | $29.40 | $30.67 |
| June 2024 | $34.77 | $36.28 |
| May 2024 | $33.08 | $34.51 |
| April 2024 | $33.09 | $34.52 |
| March 2024 | $36.91 | $39.62 |
| February 2024 | $42.89 | $46.04 |
| January 2024 | $38.38 | $41.20 |
| December 2023 | $40.73 | $44.24 |
| November 2023 | $39.60 | $43.01 |
| October 2023 | $37.23 | $40.44 |
| September 2023 | $41.83 | $45.43 |
| August 2023 | $49.35 | $53.60 |
| July 2023 | $52.90 | $57.45 |
| June 2023 | $50.96 | $55.35 |
| May 2023 | $49.15 | $53.38 |
| April 2023 | $58.19 | $63.20 |
| March 2023 | $59.02 | $65.14 |
| February 2023 | $53.24 | $58.76 |
| January 2023 | $56.60 | $62.47 |
| December 2022 | $45.53 | $50.66 |
| November 2022 | $53.59 | $59.63 |
| October 2022 | $41.22 | $45.86 |
| September 2022 | $39.69 | $44.16 |
| August 2022 | $45.14 | $50.23 |
| July 2022 | $51.38 | $57.17 |
| June 2022 | $46.29 | $51.51 |
| May 2022 | $48.99 | $54.51 |
| April 2022 | $47.08 | $52.38 |
| March 2022 | $55.81 | $63.21 |
| February 2022 | $62 | $70.22 |
| January 2022 | $65.75 | $74.46 |
| December 2021 | $70.73 | $80.51 |
| November 2021 | $67.95 | $77.35 |
| October 2021 | $66.12 | $75.27 |
| September 2021 | $62.68 | $71.35 |
| August 2021 | $69.85 | $79.51 |
| July 2021 | $78.81 | $89.71 |
| June 2021 | $77.01 | $87.66 |
| May 2021 | $80.57 | $91.71 |
| April 2021 | $70.38 | $80.11 |
| March 2021 | $60.14 | $69.03 |
| February 2021 | $55.14 | $63.29 |
| January 2021 | $57.26 | $65.72 |
| December 2020 | $62.85 | $72.45 |
| November 2020 | $62.59 | $72.15 |
| October 2020 | $52.26 | $60.25 |
| September 2020 | $57.72 | $66.54 |
| August 2020 | $53.55 | $61.73 |
| July 2020 | $49.32 | $56.86 |
| June 2020 | $47.58 | $54.85 |
| May 2020 | $45.19 | $52.58 |
| April 2020 | $43.47 | $50.58 |
| March 2020 | $44.58 | $51.87 |
| February 2020 | $48.47 | $56.40 |
| January 2020 | $52.47 | $61.05 |
| December 2019 | $55.84 | $65.36 |
| November 2019 | $51.46 | $60.23 |
| October 2019 | $48.69 | $56.99 |
| September 2019 | $43.49 | $50.90 |
| August 2019 | $41.50 | $48.57 |
| July 2019 | $44.12 | $51.64 |
| June 2019 | $50.42 | $59.01 |
| May 2019 | $44.23 | $51.77 |
| April 2019 | $50.18 | $58.73 |
| March 2019 | $48.37 | $57.38 |
| February 2019 | $45.98 | $54.54 |
| January 2019 | $42.31 | $50.19 |
| December 2018 | $39.08 | $46.76 |
| November 2018 | $36.42 | $43.58 |
| October 2018 | $37.11 | $44.40 |
| September 2018 | $44.72 | $53.51 |
| August 2018 | $45.25 | $54.14 |
| July 2018 | $44.49 | $53.23 |
| June 2018 | $46.89 | $56.10 |
| May 2018 | $47.74 | $61.13 |
| April 2018 | $44.55 | $57.55 |
| March 2018 | $37.24 | $48.10 |
| February 2018 | $36.40 | $47.02 |
| January 2018 | $39.16 | $50.59 |
| December 2017 | $36.26 | $47.07 |
| November 2017 | $34.23 | $44.43 |
| October 2017 | $35.34 | $45.87 |
| September 2017 | $30.73 | $39.89 |
| August 2017 | $28.96 | $37.59 |
| July 2017 | $26.83 | $34.82 |
| June 2017 | $26.35 | $34.20 |
| May 2017 | $25.58 | $33.20 |
| April 2017 | $23.74 | $30.81 |
| March 2017 | $19.76 | $25.93 |
| February 2017 | $18.53 | $24.31 |
| January 2017 | $18.17 | $23.84 |
| December 2016 | $16.92 | $22.35 |
| November 2016 | $16.38 | $21.65 |
| October 2016 | $16.68 | $22.04 |
| September 2016 | $15.22 | $20.11 |
| August 2016 | $14.27 | $18.85 |
| July 2016 | $14.31 | $18.91 |
| June 2016 | $12.34 | $16.30 |
| May 2016 | $12.19 | $16.11 |
| April 2016 | $12.90 | $17.04 |
| March 2016 | $13.33 | $17.92 |
| February 2016 | $12.84 | $17.25 |
| January 2016 | $12.52 | $16.83 |
| December 2015 | $12.70 | $17.25 |
| November 2015 | $12.74 | $17.31 |
| October 2015 | $13.71 | $18.62 |
| September 2015 | $11.93 | $16.20 |
| August 2015 | $12.57 | $17.07 |
| July 2015 | $14.13 | $19.19 |
| June 2015 | $13.17 | $17.89 |
| May 2015 | $12.92 | $17.55 |
| April 2015 | $13.55 | $18.40 |
| March 2015 | $14.12 | $19.47 |
| February 2015 | $14.76 | $20.36 |
| January 2015 | $14.76 | $20.36 |
| December 2014 | $13.76 | $19.15 |
| November 2014 | $14.81 | $20.62 |
| October 2014 | $13.79 | $19.20 |
| September 2014 | $14.44 | $20.11 |
| August 2014 | $15.22 | $21.19 |
| July 2014 | $15.21 | $21.17 |
| June 2014 | $15.67 | $21.81 |
| May 2014 | $15.80 | $21.99 |
| April 2014 | $15.63 | $22.07 |
| March 2014 | $14.51 | $20.49 |
| February 2014 | $14.50 | $20.47 |
| January 2014 | $14.06 | $19.85 |
| December 2013 | $14.88 | $21.23 |
| November 2013 | $15.48 | $22.08 |
| October 2013 | $16.02 | $22.85 |
| September 2013 | $15.76 | $22.49 |
| August 2013 | $15.83 | $22.58 |
| July 2013 | $16.02 | $22.85 |
| June 2013 | $14.50 | $20.69 |
| May 2013 | $14.97 | $21.95 |
| April 2013 | $15.07 | $22.10 |
| March 2013 | $14.89 | $21.84 |
| February 2013 | $15.20 | $22.30 |
| January 2013 | $14.66 | $21.50 |
| December 2012 | $12.56 | $18.60 |
| November 2012 | $12.59 | $18.64 |
| October 2012 | $11.92 | $17.65 |
| September 2012 | $10.96 | $16.24 |
| August 2012 | $10.45 | $15.48 |
| July 2012 | $10.23 | $15.15 |
| June 2012 | $9.78 | $14.48 |
| May 2012 | $9.91 | $14.68 |
| April 2012 | $11.50 | $17.03 |
| March 2012 | $10.95 | $16.70 |
| February 2012 | $11.27 | $17.20 |
| January 2012 | $10.30 | $15.72 |
| December 2011 | $9.37 | $14.30 |
| November 2011 | $9.37 | $14.30 |
| October 2011 | $9.67 | $14.75 |
| September 2011 | $10.39 | $15.85 |
| August 2011 | $10.39 | $15.85 |
| July 2011 | $11.40 | $17.40 |
PPRUY
Price: $28.81
52 week price:
Dividend Yield: 1.61%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 106.77%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: -0.02 USD
P/E Ratio: -1511
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Volume: 155100
Ebitda: 3.3 billionMarket Capitalization: 35.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -13.18%
DGR5: 0.53%
DGR10: 30.00%