KERING UNSPON ADR EA REPR 0.1 O - Price History
Monthly price history for PPRUY (KERING UNSPON ADR EA REPR 0.1 O)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.41 | $39.41 |
| March 2024 | $39.62 | $39.62 |
| February 2024 | $46.04 | $46.04 |
| January 2024 | $41.20 | $41.20 |
| December 2023 | $43.55 | $44.08 |
| November 2023 | $42.45 | $42.96 |
| October 2023 | $40.02 | $40.50 |
| September 2023 | $45.18 | $45.73 |
| August 2023 | $53 | $53.64 |
| July 2023 | $57.04 | $57.73 |
| June 2023 | $54.51 | $55.16 |
| May 2023 | $52.50 | $53.13 |
| April 2023 | $63.24 | $64 |
| March 2023 | $63.38 | $65.19 |
| February 2023 | $57.23 | $58.86 |
| January 2023 | $60.24 | $61.96 |
| December 2022 | $48.93 | $50.75 |
| November 2022 | $56.33 | $58.42 |
| October 2022 | $44.19 | $45.83 |
| September 2022 | $43.31 | $44.92 |
| August 2022 | $48.77 | $50.58 |
| July 2022 | $54.75 | $56.78 |
| June 2022 | $49.40 | $51.24 |
| May 2022 | $52.65 | $54.60 |
| April 2022 | $52.19 | $54.13 |
| March 2022 | $60.67 | $64.06 |
| February 2022 | $67.78 | $71.56 |
| January 2022 | $69.69 | $73.57 |
| December 2021 | $75.76 | $80.39 |
| November 2021 | $72.28 | $76.70 |
| October 2021 | $70.69 | $75.01 |
| September 2021 | $67.28 | $71.39 |
| August 2021 | $74.98 | $79.56 |
| July 2021 | $84.51 | $89.67 |
| June 2021 | $82.37 | $87.40 |
| May 2021 | $85.96 | $91.22 |
| April 2021 | $75.61 | $80.23 |
| March 2021 | $64.65 | $69.18 |
| February 2021 | $59.54 | $63.71 |
| January 2021 | $61.49 | $65.80 |
| December 2020 | $67.67 | $72.73 |
| November 2020 | $67.34 | $72.37 |
| October 2020 | $56.20 | $60.40 |
| September 2020 | $61.93 | $66.56 |
| August 2020 | $57.27 | $61.54 |
| July 2020 | $53.01 | $56.97 |
| June 2020 | $50.61 | $54.39 |
| May 2020 | $48.14 | $52.24 |
| April 2020 | $46.46 | $50.41 |
| March 2020 | $48.13 | $52.22 |
| February 2020 | $51.21 | $55.56 |
| January 2020 | $56.69 | $61.50 |
| December 2019 | $60.19 | $65.69 |
| November 2019 | $55.23 | $60.28 |
| October 2019 | $52.15 | $56.92 |
| September 2019 | $46.70 | $50.97 |
| August 2019 | $44.44 | $48.50 |
| July 2019 | $47.90 | $52.27 |
| June 2019 | $54.27 | $59.23 |
| May 2019 | $47.58 | $51.92 |
| April 2019 | $54.12 | $59.06 |
| March 2019 | $51.89 | $57.40 |
| February 2019 | $49.42 | $54.67 |
| January 2019 | $45.38 | $50.20 |
| December 2018 | $42.17 | $47.05 |
| November 2018 | $38.97 | $43.48 |
| October 2018 | $39.97 | $44.60 |
| September 2018 | $48.07 | $53.63 |
| August 2018 | $48.81 | $54.45 |
| July 2018 | $47.82 | $53.36 |
| June 2018 | $50.61 | $56.46 |
| May 2018 | $47.66 | $57.16 |
| April 2018 | $47.89 | $57.94 |
| March 2018 | $39.52 | $47.82 |
| February 2018 | $39.11 | $47.32 |
| January 2018 | $41.99 | $50.80 |
| December 2017 | $38.81 | $47.19 |
| November 2017 | $36.55 | $44.44 |
| October 2017 | $37.70 | $45.84 |
| September 2017 | $32.77 | $39.85 |
| August 2017 | $30.83 | $37.49 |
| July 2017 | $28.65 | $34.84 |
| June 2017 | $27.97 | $34.01 |
| May 2017 | $27.22 | $33.10 |
| April 2017 | $25.48 | $30.99 |
| March 2017 | $21.09 | $25.93 |
| February 2017 | $19.86 | $24.41 |
| January 2017 | $19.36 | $23.80 |
| December 2016 | $18.17 | $22.50 |
| November 2016 | $17.56 | $21.75 |
| October 2016 | $17.89 | $22.15 |
| September 2016 | $16.30 | $20.18 |
| August 2016 | $15.29 | $18.93 |
| July 2016 | $15.34 | $19 |
| June 2016 | $13.05 | $16.16 |
| May 2016 | $13.05 | $16.16 |
| April 2016 | $13.84 | $17.14 |
| March 2016 | $14.22 | $17.90 |
| February 2016 | $13.87 | $17.46 |
| January 2016 | $13.32 | $16.78 |
| December 2015 | $13.48 | $17.16 |
| November 2015 | $13.57 | $17.27 |
| October 2015 | $14.63 | $18.62 |
| September 2015 | $12.81 | $16.30 |
| August 2015 | $13.45 | $17.12 |
| July 2015 | $15.24 | $19.40 |
| June 2015 | $14.02 | $17.84 |
| May 2015 | $13.78 | $17.54 |
| April 2015 | $14.53 | $18.50 |
| March 2015 | $15.11 | $19.52 |
| February 2015 | $15.80 | $20.41 |
| January 2015 | $15.67 | $20.24 |
| December 2014 | $14.80 | $19.30 |
| November 2014 | $15.87 | $20.71 |
| October 2014 | $14.79 | $19.29 |
| September 2014 | $15.46 | $20.17 |
| August 2014 | $16.28 | $21.24 |
| July 2014 | $16.40 | $21.40 |
| June 2014 | $16.81 | $21.93 |
| May 2014 | $16.96 | $22.12 |
| April 2014 | $16.70 | $22.10 |
| March 2014 | $15.42 | $20.40 |
| February 2014 | $15.51 | $20.52 |
| January 2014 | $15.09 | $19.96 |
| December 2013 | $15.84 | $21.17 |
| November 2013 | $16.63 | $22.23 |
| October 2013 | $17.02 | $22.75 |
| September 2013 | $16.77 | $22.42 |
| August 2013 | $16.86 | $22.54 |
| July 2013 | $17.10 | $22.85 |
| June 2013 | $15.18 | $20.30 |
| May 2013 | $15.87 | $21.80 |
| April 2013 | $16.03 | $22.02 |
| March 2013 | $15.99 | $21.97 |
| February 2013 | $16.34 | $22.45 |
| January 2013 | $15.65 | $21.50 |
| December 2012 | $13.38 | $18.57 |
| November 2012 | $13.44 | $18.65 |
| October 2012 | $12.61 | $17.50 |
| September 2012 | $11.82 | $16.41 |
| August 2012 | $11.37 | $15.78 |
| July 2012 | $10.76 | $14.94 |
| June 2012 | $9.94 | $13.79 |
| May 2012 | $10.42 | $14.46 |
| April 2012 | $12.16 | $16.87 |
| March 2012 | $11.86 | $16.93 |
| February 2012 | $11.93 | $17.04 |
| January 2012 | $11.27 | $16.08 |
| December 2011 | $10.27 | $14.30 |
| November 2011 | $9.86 | $14.08 |
| October 2011 | $10.40 | $14.84 |
| September 2011 | $11.38 | $15.85 |
| August 2011 | $10.94 | $15.62 |
| July 2011 | $12.12 | $17.29 |
PPRUY
Price: $34.96
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 5.77%
Payout Ratio: 32.26%
Payout Ratio Range:
Dividend Per Share: 2.02 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 13.46
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 155100
Ebitda: 3.3 billionMarket Capitalization: 46.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 11.48%
DGR5: 30.00%
DGR10: 30.00%