Project Planning Service Public Company Limited ( PPS.BK) - Price History
Monthly price history for PPS.BK (Project Planning Service Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.17 | THB0.17 |
| May 2026 | THB0.16 | THB0.16 |
| April 2026 | THB0.17 | THB0.17 |
| March 2026 | THB0.15 | THB0.15 |
| February 2026 | THB0.20 | THB0.20 |
| January 2026 | THB0.18 | THB0.18 |
| December 2025 | THB0.17 | THB0.17 |
| November 2025 | THB0.19 | THB0.19 |
| October 2025 | THB0.21 | THB0.21 |
| September 2025 | THB0.25 | THB0.25 |
| August 2025 | THB0.26 | THB0.26 |
| July 2025 | THB0.23 | THB0.23 |
| June 2025 | THB0.18 | THB0.18 |
| May 2025 | THB0.17 | THB0.17 |
| April 2025 | THB0.17 | THB0.17 |
| March 2025 | THB0.23 | THB0.23 |
| February 2025 | THB0.18 | THB0.18 |
| January 2025 | THB0.18 | THB0.18 |
| December 2024 | THB0.20 | THB0.20 |
| November 2024 | THB0.21 | THB0.21 |
| October 2024 | THB0.21 | THB0.21 |
| September 2024 | THB0.31 | THB0.31 |
| August 2024 | THB0.32 | THB0.32 |
| July 2024 | THB0.33 | THB0.33 |
| June 2024 | THB0.36 | THB0.36 |
| May 2024 | THB0.38 | THB0.38 |
| April 2024 | THB0.42 | THB0.42 |
| March 2024 | THB0.47 | THB0.47 |
| February 2024 | THB0.38 | THB0.38 |
| January 2024 | THB0.41 | THB0.41 |
| December 2023 | THB0.37 | THB0.37 |
| November 2023 | THB0.39 | THB0.39 |
| October 2023 | THB0.41 | THB0.41 |
| September 2023 | THB0.49 | THB0.49 |
| August 2023 | THB0.53 | THB0.53 |
| July 2023 | THB0.54 | THB0.54 |
| June 2023 | THB0.50 | THB0.50 |
| May 2023 | THB0.63 | THB0.63 |
| April 2023 | THB0.66 | THB0.67 |
| March 2023 | THB0.82 | THB0.83 |
| February 2023 | THB0.61 | THB0.62 |
| January 2023 | THB0.67 | THB0.68 |
| December 2022 | THB0.53 | THB0.54 |
| November 2022 | THB0.56 | THB0.57 |
| October 2022 | THB0.58 | THB0.59 |
| September 2022 | THB0.58 | THB0.59 |
| August 2022 | THB0.59 | THB0.60 |
| July 2022 | THB0.58 | THB0.59 |
| June 2022 | THB0.67 | THB0.68 |
| May 2022 | THB0.65 | THB0.66 |
| April 2022 | THB0.78 | THB0.79 |
| March 2022 | THB0.79 | THB0.80 |
| February 2022 | THB0.77 | THB0.78 |
| January 2022 | THB0.83 | THB0.84 |
| December 2021 | THB0.87 | THB0.88 |
| November 2021 | THB0.86 | THB0.87 |
| October 2021 | THB0.85 | THB0.86 |
| September 2021 | THB0.78 | THB0.79 |
| August 2021 | THB0.56 | THB0.57 |
| July 2021 | THB0.55 | THB0.56 |
| June 2021 | THB0.64 | THB0.65 |
| May 2021 | THB0.66 | THB0.67 |
| April 2021 | THB0.68 | THB0.69 |
| March 2021 | THB0.57 | THB0.58 |
| February 2021 | THB0.47 | THB0.48 |
| January 2021 | THB0.39 | THB0.40 |
| December 2020 | THB0.37 | THB0.38 |
| November 2020 | THB0.35 | THB0.36 |
| October 2020 | THB0.34 | THB0.35 |
| September 2020 | THB0.35 | THB0.36 |
| August 2020 | THB0.41 | THB0.42 |
| July 2020 | THB0.42 | THB0.43 |
| June 2020 | THB0.45 | THB0.46 |
| May 2020 | THB0.44 | THB0.45 |
| April 2020 | THB0.46 | THB0.47 |
| March 2020 | THB0.39 | THB0.40 |
| February 2020 | THB0.34 | THB0.35 |
| January 2020 | THB0.39 | THB0.40 |
| December 2019 | THB0.44 | THB0.45 |
| November 2019 | THB0.44 | THB0.45 |
| October 2019 | THB0.43 | THB0.44 |
| September 2019 | THB0.58 | THB0.59 |
| August 2019 | THB0.69 | THB0.70 |
| July 2019 | THB0.77 | THB0.78 |
| June 2019 | THB0.79 | THB0.80 |
| May 2019 | THB0.68 | THB0.69 |
| April 2019 | THB0.68 | THB0.70 |
| March 2019 | THB0.67 | THB0.69 |
| February 2019 | THB0.75 | THB0.77 |
| January 2019 | THB0.80 | THB0.82 |
| December 2018 | THB0.66 | THB0.68 |
| November 2018 | THB0.68 | THB0.70 |
| October 2018 | THB0.78 | THB0.80 |
| September 2018 | THB0.96 | THB0.99 |
| August 2018 | THB0.95 | THB0.98 |
| July 2018 | THB1 | THB1.04 |
| June 2018 | THB0.97 | THB1.01 |
| May 2018 | THB1.25 | THB1.30 |
| April 2018 | THB1.35 | THB1.45 |
| March 2018 | THB1.39 | THB1.49 |
| February 2018 | THB1.29 | THB1.38 |
| January 2018 | THB1.53 | THB1.64 |
| December 2017 | THB1.62 | THB1.73 |
| November 2017 | THB1.73 | THB1.85 |
| October 2017 | THB1.73 | THB1.85 |
| September 2017 | THB1.67 | THB1.79 |
| August 2017 | THB1.75 | THB1.87 |
| July 2017 | THB1.40 | THB1.50 |
| June 2017 | THB1.40 | THB1.50 |
| May 2017 | THB1.34 | THB1.44 |
| April 2017 | THB1.22 | THB1.57 |
| March 2017 | THB1.35 | THB1.74 |
| February 2017 | THB1.27 | THB1.64 |
| January 2017 | THB0.98 | THB1.26 |
| December 2016 | THB0.95 | THB1.22 |
| November 2016 | THB0.70 | THB0.91 |
| October 2016 | THB0.73 | THB0.94 |
| September 2016 | THB0.78 | THB1.01 |
| August 2016 | THB0.89 | THB1.15 |
| July 2016 | THB0.70 | THB0.91 |
| June 2016 | THB0.68 | THB0.88 |
| May 2016 | THB0.70 | THB0.91 |
| April 2016 | THB0.80 | THB1.03 |
| March 2016 | THB0.76 | THB1.18 |
| February 2016 | THB0.68 | THB1.06 |
| January 2016 | THB0.66 | THB1.03 |
| December 2015 | THB0.64 | THB0.99 |
| November 2015 | THB0.66 | THB1.03 |
| October 2015 | THB0.72 | THB1.12 |
| September 2015 | THB0.69 | THB1.07 |
| August 2015 | THB0.74 | THB1.16 |
| July 2015 | THB0.77 | THB1.20 |
| June 2015 | THB0.85 | THB1.33 |
| May 2015 | THB0.89 | THB1.38 |
| April 2015 | THB0.96 | THB1.49 |
| March 2015 | THB0.96 | THB1.52 |
| February 2015 | THB1.16 | THB1.85 |
| January 2015 | THB1.16 | THB1.85 |
| December 2014 | THB1.01 | THB1.61 |
| November 2014 | THB1.02 | THB1.62 |
| October 2014 | THB1.24 | THB1.97 |
| September 2014 | THB0.97 | THB1.54 |
| August 2014 | THB0.91 | THB1.44 |
| July 2014 | THB0.82 | THB1.30 |
| June 2014 | THB0.80 | THB1.27 |
| May 2014 | THB0.76 | THB1.21 |
| April 2014 | THB0.70 | THB1.11 |
| March 2014 | THB0.63 | THB1.04 |
| February 2014 | THB0.61 | THB1 |
| January 2014 | THB0.55 | THB0.91 |
| December 2013 | THB0.59 | THB0.98 |
| November 2013 | THB0.60 | THB0.99 |
| October 2013 | THB0.76 | THB1.26 |
| September 2013 | THB0.72 | THB1.18 |
| August 2013 | THB0.59 | THB0.98 |
| July 2013 | THB0.73 | THB1.20 |
| June 2013 | THB0.73 | THB1.21 |
| May 2013 | THB0.97 | THB1.60 |
| April 2013 | THB1.04 | THB1.72 |
| March 2013 | THB1.05 | THB1.76 |
| February 2013 | THB1.01 | THB1.70 |
| January 2013 | THB1.23 | THB2.06 |
| December 2012 | THB1.22 | THB2.04 |
| November 2012 | THB1.31 | THB2.20 |
| October 2012 | THB1.37 | THB2.30 |
| September 2012 | THB1.37 | THB2.30 |
PPS.BK
Price: THB0.17
52 week price:
Earnings Per Share: -0.02 THB
P/E Ratio: -9
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 154.8 million