Pepees S.A. ( PPS.WA) - Price History
Monthly price history for PPS.WA (Pepees S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | PLN0.83 | PLN0.83 |
| May 2026 | PLN0.85 | PLN0.85 |
| April 2026 | PLN0.86 | PLN0.86 |
| March 2026 | PLN0.85 | PLN0.85 |
| February 2026 | PLN0.85 | PLN0.85 |
| January 2026 | PLN0.84 | PLN0.84 |
| December 2025 | PLN0.91 | PLN0.91 |
| November 2025 | PLN0.92 | PLN0.92 |
| October 2025 | PLN0.92 | PLN0.92 |
| September 2025 | PLN0.90 | PLN0.90 |
| August 2025 | PLN0.91 | PLN0.91 |
| July 2025 | PLN0.92 | PLN0.92 |
| June 2025 | PLN0.84 | PLN0.84 |
| May 2025 | PLN0.82 | PLN0.82 |
| April 2025 | PLN0.82 | PLN0.82 |
| March 2025 | PLN0.86 | PLN0.86 |
| February 2025 | PLN0.86 | PLN0.86 |
| January 2025 | PLN0.86 | PLN0.86 |
| December 2024 | PLN0.87 | PLN0.87 |
| November 2024 | PLN0.93 | PLN0.93 |
| October 2024 | PLN0.95 | PLN0.95 |
| September 2024 | PLN0.98 | PLN0.98 |
| August 2024 | PLN1 | PLN1 |
| July 2024 | PLN1.01 | PLN1.01 |
| June 2024 | PLN1.03 | PLN1.03 |
| May 2024 | PLN1.07 | PLN1.07 |
| April 2024 | PLN1.06 | PLN1.06 |
| March 2024 | PLN1.17 | PLN1.17 |
| February 2024 | PLN1.21 | PLN1.21 |
| January 2024 | PLN1.21 | PLN1.21 |
| December 2023 | PLN1.20 | PLN1.20 |
| November 2023 | PLN1.20 | PLN1.20 |
| October 2023 | PLN1.23 | PLN1.23 |
| September 2023 | PLN1.24 | PLN1.24 |
| August 2023 | PLN1.32 | PLN1.32 |
| July 2023 | PLN1.36 | PLN1.36 |
| June 2023 | PLN1.39 | PLN1.39 |
| May 2023 | PLN1.30 | PLN1.40 |
| April 2023 | PLN1.35 | PLN1.45 |
| March 2023 | PLN1.33 | PLN1.43 |
| February 2023 | PLN1.24 | PLN1.33 |
| January 2023 | PLN1.32 | PLN1.42 |
| December 2022 | PLN1.12 | PLN1.20 |
| November 2022 | PLN1.37 | PLN1.47 |
| October 2022 | PLN1.35 | PLN1.45 |
| September 2022 | PLN1.39 | PLN1.49 |
| August 2022 | PLN1.44 | PLN1.54 |
| July 2022 | PLN1.47 | PLN1.58 |
| June 2022 | PLN1.31 | PLN1.41 |
| May 2022 | PLN1.26 | PLN1.35 |
| April 2022 | PLN1.30 | PLN1.40 |
| March 2022 | PLN1.30 | PLN1.40 |
| February 2022 | PLN1.11 | PLN1.19 |
| January 2022 | PLN1.10 | PLN1.18 |
| December 2021 | PLN1.07 | PLN1.14 |
| November 2021 | PLN1.15 | PLN1.23 |
| October 2021 | PLN1.21 | PLN1.30 |
| September 2021 | PLN1.18 | PLN1.27 |
| August 2021 | PLN1.21 | PLN1.30 |
| July 2021 | PLN1.19 | PLN1.28 |
| June 2021 | PLN1.34 | PLN1.44 |
| May 2021 | PLN1.35 | PLN1.45 |
| April 2021 | PLN1.40 | PLN1.50 |
| March 2021 | PLN1.42 | PLN1.52 |
| February 2021 | PLN1.38 | PLN1.48 |
| January 2021 | PLN1.32 | PLN1.42 |
| December 2020 | PLN1.27 | PLN1.36 |
| November 2020 | PLN1.24 | PLN1.33 |
| October 2020 | PLN1.26 | PLN1.35 |
| September 2020 | PLN1.29 | PLN1.38 |
| August 2020 | PLN1.42 | PLN1.52 |
| July 2020 | PLN1.51 | PLN1.62 |
| June 2020 | PLN1.56 | PLN1.68 |
| May 2020 | PLN1.46 | PLN1.67 |
| April 2020 | PLN1.46 | PLN1.68 |
| March 2020 | PLN1.31 | PLN1.50 |
| February 2020 | PLN1.43 | PLN1.64 |
| January 2020 | PLN1.46 | PLN1.67 |
| December 2019 | PLN1.51 | PLN1.73 |
| November 2019 | PLN1.55 | PLN1.78 |
| October 2019 | PLN1.56 | PLN1.79 |
| September 2019 | PLN1.55 | PLN1.78 |
| August 2019 | PLN1.61 | PLN1.85 |
| July 2019 | PLN1.64 | PLN1.88 |
| June 2019 | PLN1.34 | PLN1.65 |
| May 2019 | PLN1.44 | PLN1.78 |
| April 2019 | PLN1.17 | PLN1.45 |
| March 2019 | PLN1.19 | PLN1.46 |
| February 2019 | PLN1.13 | PLN1.39 |
| January 2019 | PLN1.08 | PLN1.34 |
| December 2018 | PLN1.01 | PLN1.25 |
| November 2018 | PLN1.01 | PLN1.25 |
| October 2018 | PLN1.02 | PLN1.26 |
| September 2018 | PLN1.08 | PLN1.34 |
| August 2018 | PLN1.09 | PLN1.35 |
| July 2018 | PLN1.10 | PLN1.36 |
| June 2018 | PLN1.04 | PLN1.28 |
| May 2018 | PLN1.05 | PLN1.30 |
| April 2018 | PLN1.26 | PLN1.55 |
| March 2018 | PLN1.26 | PLN1.55 |
| February 2018 | PLN1.26 | PLN1.55 |
| January 2018 | PLN1.26 | PLN1.56 |
| December 2017 | PLN1.17 | PLN1.44 |
| November 2017 | PLN1.04 | PLN1.28 |
| October 2017 | PLN1.05 | PLN1.30 |
| September 2017 | PLN1.04 | PLN1.28 |
| August 2017 | PLN1.08 | PLN1.33 |
| July 2017 | PLN1.04 | PLN1.29 |
| June 2017 | PLN1 | PLN1.23 |
| May 2017 | PLN1.15 | PLN1.42 |
| April 2017 | PLN1.08 | PLN1.34 |
| March 2017 | PLN1.10 | PLN1.36 |
| February 2017 | PLN0.97 | PLN1.20 |
| January 2017 | PLN0.99 | PLN1.22 |
| December 2016 | PLN0.84 | PLN1.04 |
| November 2016 | PLN0.75 | PLN0.93 |
| October 2016 | PLN0.86 | PLN1.06 |
| September 2016 | PLN0.66 | PLN0.82 |
| August 2016 | PLN0.50 | PLN0.62 |
| July 2016 | PLN0.45 | PLN0.56 |
| June 2016 | PLN0.41 | PLN0.51 |
| May 2016 | PLN0.44 | PLN0.55 |
| April 2016 | PLN0.46 | PLN0.57 |
| March 2016 | PLN0.50 | PLN0.62 |
| February 2016 | PLN0.45 | PLN0.56 |
| January 2016 | PLN0.43 | PLN0.53 |
| December 2015 | PLN0.44 | PLN0.54 |
| November 2015 | PLN0.44 | PLN0.55 |
| October 2015 | PLN0.45 | PLN0.56 |
| September 2015 | PLN0.43 | PLN0.53 |
| August 2015 | PLN0.43 | PLN0.53 |
| July 2015 | PLN0.43 | PLN0.53 |
| June 2015 | PLN0.44 | PLN0.54 |
| May 2015 | PLN0.46 | PLN0.57 |
| April 2015 | PLN0.44 | PLN0.54 |
| March 2015 | PLN0.43 | PLN0.53 |
| February 2015 | PLN0.41 | PLN0.51 |
| January 2015 | PLN0.45 | PLN0.56 |
| December 2014 | PLN0.38 | PLN0.47 |
| November 2014 | PLN0.44 | PLN0.54 |
| October 2014 | PLN0.53 | PLN0.65 |
| September 2014 | PLN0.52 | PLN0.64 |
| August 2014 | PLN0.38 | PLN0.47 |
| July 2014 | PLN0.40 | PLN0.49 |
| June 2014 | PLN0.44 | PLN0.55 |
| May 2014 | PLN0.42 | PLN0.52 |
| April 2014 | PLN0.42 | PLN0.52 |
| March 2014 | PLN0.47 | PLN0.58 |
| February 2014 | PLN0.43 | PLN0.53 |
| January 2014 | PLN0.40 | PLN0.50 |
| December 2013 | PLN0.40 | PLN0.50 |
| November 2013 | PLN0.40 | PLN0.49 |
| October 2013 | PLN0.44 | PLN0.54 |
| September 2013 | PLN0.42 | PLN0.52 |
| August 2013 | PLN0.54 | PLN0.67 |
| July 2013 | PLN0.53 | PLN0.66 |
| June 2013 | PLN0.51 | PLN0.63 |
| May 2013 | PLN0.56 | PLN0.69 |
| April 2013 | PLN0.55 | PLN0.68 |
| March 2013 | PLN0.65 | PLN0.80 |
| February 2013 | PLN0.67 | PLN0.83 |
| January 2013 | PLN0.67 | PLN0.83 |
| December 2012 | PLN0.72 | PLN0.89 |
| November 2012 | PLN0.67 | PLN0.83 |
| October 2012 | PLN0.71 | PLN0.88 |
| September 2012 | PLN0.62 | PLN0.76 |
| August 2012 | PLN0.61 | PLN0.75 |
| July 2012 | PLN0.69 | PLN0.85 |
| June 2012 | PLN0.74 | PLN0.91 |
| May 2012 | PLN0.77 | PLN0.95 |
| April 2012 | PLN0.78 | PLN0.96 |
| March 2012 | PLN0.71 | PLN0.88 |
| February 2012 | PLN0.78 | PLN0.97 |
| January 2012 | PLN0.69 | PLN0.85 |
| December 2011 | PLN0.68 | PLN0.84 |
| November 2011 | PLN0.71 | PLN0.88 |
| October 2011 | PLN0.65 | PLN0.80 |
| September 2011 | PLN0.60 | PLN0.74 |
| August 2011 | PLN0.68 | PLN0.84 |
| July 2011 | PLN0.65 | PLN0.80 |
| June 2011 | PLN0.74 | PLN0.91 |
| May 2011 | PLN0.74 | PLN0.92 |
| April 2011 | PLN0.98 | PLN1.21 |
| March 2011 | PLN0.56 | PLN0.69 |
| February 2011 | PLN0.57 | PLN0.70 |
| January 2011 | PLN0.44 | PLN0.54 |
| December 2010 | PLN0.38 | PLN0.47 |
| November 2010 | PLN0.38 | PLN0.47 |
| October 2010 | PLN0.41 | PLN0.51 |
| September 2010 | PLN0.38 | PLN0.47 |
| August 2010 | PLN0.39 | PLN0.48 |
| July 2010 | PLN0.40 | PLN0.50 |
| June 2010 | PLN0.40 | PLN0.49 |
| May 2010 | PLN0.38 | PLN0.47 |
| April 2010 | PLN0.39 | PLN0.48 |
| March 2010 | PLN0.36 | PLN0.44 |
| February 2010 | PLN0.37 | PLN0.46 |
| January 2010 | PLN0.40 | PLN0.50 |
| December 2009 | PLN0.34 | PLN0.42 |
| November 2009 | PLN0.37 | PLN0.46 |
| October 2009 | PLN0.37 | PLN0.46 |
| September 2009 | PLN0.39 | PLN0.48 |
| August 2009 | PLN0.41 | PLN0.51 |
| July 2009 | PLN0.40 | PLN0.50 |
| June 2009 | PLN0.37 | PLN0.46 |
| May 2009 | PLN0.39 | PLN0.48 |
| April 2009 | PLN0.36 | PLN0.44 |
| March 2009 | PLN0.29 | PLN0.36 |
| February 2009 | PLN0.26 | PLN0.32 |
| January 2009 | PLN0.27 | PLN0.33 |
| December 2008 | PLN0.25 | PLN0.31 |
| November 2008 | PLN0.28 | PLN0.35 |
| October 2008 | PLN0.31 | PLN0.38 |
| September 2008 | PLN0.37 | PLN0.46 |
| August 2008 | PLN0.43 | PLN0.53 |
| July 2008 | PLN0.46 | PLN0.57 |
| June 2008 | PLN0.41 | PLN0.51 |
| May 2008 | PLN0.51 | PLN0.63 |
| April 2008 | PLN0.64 | PLN0.79 |
| March 2008 | PLN0.78 | PLN0.97 |
| February 2008 | PLN0.83 | PLN1.02 |
| January 2008 | PLN0.66 | PLN0.81 |
| December 2007 | PLN0.83 | PLN1.02 |
| November 2007 | PLN0.99 | PLN1.22 |
| October 2007 | PLN1.42 | PLN1.75 |
| September 2007 | PLN1.37 | PLN1.69 |
| August 2007 | PLN1.47 | PLN1.81 |
| July 2007 | PLN1.69 | PLN209.10 |
| June 2007 | PLN1.83 | PLN226.10 |
| May 2007 | PLN1.37 | PLN169 |
| April 2007 | PLN1.13 | PLN139 |
| March 2007 | PLN1.17 | PLN144.50 |
| February 2007 | PLN1.22 | PLN151 |
| January 2007 | PLN1.02 | PLN126.30 |
| December 2006 | PLN0.88 | PLN108.50 |
| November 2006 | PLN0.95 | PLN117 |
| October 2006 | PLN0.96 | PLN119 |
| September 2006 | PLN1.01 | PLN125 |
| August 2006 | PLN0.88 | PLN109 |
| July 2006 | PLN0.99 | PLN122.50 |
| June 2006 | PLN1.01 | PLN125 |
| May 2006 | PLN0.88 | PLN109 |
| April 2006 | PLN1 | PLN123 |
| March 2006 | PLN0.90 | PLN111 |
| February 2006 | PLN0.86 | PLN106.50 |
| January 2006 | PLN0.78 | PLN96.40 |
| December 2005 | PLN0.73 | PLN90 |
| November 2005 | PLN0.58 | PLN71.40 |
| October 2005 | PLN0.50 | PLN61.30 |
| September 2005 | PLN0.43 | PLN53.20 |
| August 2005 | PLN0.35 | PLN43 |
| July 2005 | PLN0.30 | PLN36.40 |
| June 2005 | PLN0.30 | PLN36.80 |
| May 2005 | PLN0.30 | PLN36.70 |
| April 2005 | PLN0.29 | PLN35.50 |
| March 2005 | PLN0.30 | PLN37.60 |
| February 2005 | PLN0.33 | PLN40.70 |
| January 2005 | PLN0.33 | PLN41 |
| December 2004 | PLN0.37 | PLN46.20 |
| November 2004 | PLN0.38 | PLN46.50 |
| October 2004 | PLN0.44 | PLN54 |
| September 2004 | PLN0.44 | PLN55 |
| August 2004 | PLN0.46 | PLN57 |
| July 2004 | PLN0.48 | PLN59 |
| June 2004 | PLN0.49 | PLN60 |
| May 2004 | PLN0.49 | PLN60.20 |
| April 2004 | PLN0.48 | PLN59 |
| March 2004 | PLN0.40 | PLN49.50 |
| February 2004 | PLN0.44 | PLN54.90 |
| January 2004 | PLN0.33 | PLN40.60 |
| December 2003 | PLN0.30 | PLN37.30 |
| November 2003 | PLN0.28 | PLN35 |
| October 2003 | PLN0.34 | PLN41.50 |
| September 2003 | PLN0.25 | PLN30.90 |
| August 2003 | PLN0.24 | PLN29 |
| July 2003 | PLN0.18 | PLN21.70 |
| June 2003 | PLN0.11 | PLN13.65 |
| May 2003 | PLN0.09 | PLN11 |
| April 2003 | PLN0.07 | PLN8.35 |
| March 2003 | PLN0.06 | PLN7.65 |
| February 2003 | PLN0.07 | PLN8.90 |
| January 2003 | PLN0.07 | PLN8.70 |
| December 2002 | PLN0.06 | PLN7.30 |
| November 2002 | PLN0.06 | PLN6.90 |
| October 2002 | PLN0.06 | PLN7.40 |
| September 2002 | PLN0.06 | PLN7.10 |
| August 2002 | PLN0.06 | PLN7.25 |
| July 2002 | PLN0.08 | PLN10 |
| June 2002 | PLN0.08 | PLN9.60 |
| May 2002 | PLN0.07 | PLN9.10 |
| April 2002 | PLN0.07 | PLN8.70 |
| March 2002 | PLN0.09 | PLN11 |
| February 2002 | PLN0.09 | PLN10.85 |
| January 2002 | PLN0.10 | PLN12.10 |
| December 2001 | PLN0.09 | PLN11.50 |
| November 2001 | PLN0.10 | PLN12.20 |
| October 2001 | PLN0.09 | PLN11.65 |
| September 2001 | PLN0.10 | PLN12 |
| August 2001 | PLN0.09 | PLN11.50 |
| July 2001 | PLN0.12 | PLN14.60 |
| June 2001 | PLN0.13 | PLN15.65 |
| May 2001 | PLN0.14 | PLN17.50 |
| April 2001 | PLN0.14 | PLN17.25 |
| March 2001 | PLN0.14 | PLN16.80 |
| February 2001 | PLN0.16 | PLN19.25 |
| January 2001 | PLN0.14 | PLN17 |
| December 2000 | PLN0.22 | PLN27 |
| November 2000 | PLN0.24 | PLN30 |
| October 2000 | PLN0.26 | PLN32 |
| September 2000 | PLN0.26 | PLN32.10 |
| August 2000 | PLN0.27 | PLN33.50 |
| July 2000 | PLN0.28 | PLN35.10 |
| June 2000 | PLN0.27 | PLN33 |
| May 2000 | PLN0.29 | PLN35.50 |
| April 2000 | PLN0.30 | PLN37 |
| March 2000 | PLN0.28 | PLN35 |
| February 2000 | PLN0.26 | PLN32.60 |
| January 2000 | PLN0.26 | PLN31.50 |
| December 1999 | PLN0.27 | PLN33 |
| November 1999 | PLN0.24 | PLN30.10 |
| October 1999 | PLN0.24 | PLN29.90 |
| September 1999 | PLN0.23 | PLN28 |
| August 1999 | PLN0.23 | PLN28.30 |
| July 1999 | PLN0.24 | PLN29 |
| June 1999 | PLN0.24 | PLN29 |
| May 1999 | PLN0.23 | PLN28 |
| April 1999 | PLN0.22 | PLN27.80 |
| March 1999 | PLN0.23 | PLN28 |
| February 1999 | PLN0.23 | PLN28.50 |
| January 1999 | PLN0.26 | PLN32.30 |
| December 1998 | PLN0.24 | PLN30 |
| November 1998 | PLN0.28 | PLN34.50 |
| October 1998 | PLN0.31 | PLN38.50 |
| September 1998 | PLN0.34 | PLN42.50 |
| August 1998 | PLN0.33 | PLN40.50 |
| July 1998 | PLN0.36 | PLN44 |
| June 1998 | PLN0.29 | PLN35.80 |
| May 1998 | PLN0.30 | PLN36.50 |
| April 1998 | PLN0.30 | PLN37.20 |
| March 1998 | PLN0.39 | PLN48 |
| February 1998 | PLN0.40 | PLN49 |
| January 1998 | PLN0.41 | PLN51 |
| December 1997 | PLN0.43 | PLN53 |
| November 1997 | PLN0.46 | PLN57 |
| October 1997 | PLN0.44 | PLN54 |
| September 1997 | PLN0.52 | PLN64.50 |
| August 1997 | PLN0.55 | PLN68 |
| July 1997 | PLN0.47 | PLN57.50 |
| June 1997 | PLN0.53 | PLN66 |
PPS.WA
Price: PLN0.83
52 week price:
Earnings Per Share: -0.05 PLN
P/E Ratio: -16.60
Exchange: WSE
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 77.9 million