PortfolioPlus S&P Small Cap ETF - Price History
Stock symbol PPSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPSC (PortfolioPlus S&P Small Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.47 | $28.47 |
| December 2023 | $28.47 | $28.47 |
| November 2023 | $28.47 | $28.47 |
| October 2023 | $28.47 | $28.47 |
| September 2023 | $28.47 | $28.47 |
| August 2023 | $28.47 | $28.47 |
| July 2023 | $28.47 | $28.47 |
| June 2023 | $28.47 | $28.47 |
| May 2023 | $28.47 | $28.47 |
| April 2023 | $28.47 | $28.47 |
| March 2023 | $28.47 | $28.47 |
| February 2023 | $28.47 | $28.47 |
| January 2023 | $28.47 | $28.47 |
| December 2022 | $28.47 | $28.47 |
| November 2022 | $28.47 | $28.47 |
| October 2022 | $28.47 | $28.47 |
| September 2022 | $28.47 | $28.47 |
| August 2022 | $28.47 | $28.47 |
| July 2022 | $28.47 | $28.47 |
| June 2022 | $28.47 | $28.47 |
| May 2022 | $28.47 | $28.47 |
| April 2022 | $28.47 | $28.47 |
| March 2022 | $28.47 | $28.47 |
| February 2022 | $28.47 | $28.47 |
| January 2022 | $28.47 | $28.47 |
| December 2021 | $28.47 | $28.47 |
| November 2021 | $28.47 | $28.47 |
| October 2021 | $30.59 | $30.59 |
| September 2021 | $30.59 | $30.59 |
| August 2021 | $30.59 | $30.59 |
| July 2021 | $30.59 | $30.59 |
| June 2021 | $30.59 | $30.59 |
| May 2021 | $30.59 | $30.59 |
| April 2021 | $30.59 | $30.59 |
| March 2021 | $30.59 | $30.59 |
| February 2021 | $30.59 | $30.59 |
| January 2021 | $30.59 | $30.59 |
| December 2020 | $30.59 | $30.59 |
| November 2020 | $30.59 | $30.59 |
| October 2020 | $28.47 | $28.47 |
| September 2020 | $28.47 | $28.47 |
| August 2020 | $31.58 | $31.58 |
| July 2020 | $29.76 | $29.76 |
| June 2020 | $28.36 | $28.36 |
| May 2020 | $27.30 | $27.30 |
| April 2020 | $25.96 | $25.96 |
| March 2020 | $22.06 | $22.06 |
| February 2020 | $31.75 | $31.75 |
| January 2020 | $36.73 | $36.73 |
| December 2019 | $38.86 | $38.86 |
| November 2019 | $37.62 | $37.62 |
| October 2019 | $36.13 | $36.13 |
| September 2019 | $35.29 | $35.29 |
| August 2019 | $33.80 | $33.80 |
| July 2019 | $36.06 | $36.06 |
| June 2019 | $35.62 | $35.62 |
| May 2019 | $32.52 | $32.52 |
| April 2019 | $36.89 | $36.89 |
| March 2019 | $35.09 | $35.09 |
| February 2019 | $36.80 | $36.80 |
| January 2019 | $34.89 | $34.89 |
| December 2018 | $30.67 | $30.67 |
| November 2018 | $36.33 | $36.33 |
| October 2018 | $36.30 | $36.30 |
| September 2018 | $41.35 | $41.35 |
| August 2018 | $43.60 | $43.60 |
| July 2018 | $40.65 | $40.65 |
| June 2018 | $39.83 | $39.83 |
| May 2018 | $40.01 | $40.01 |
| April 2018 | $36.83 | $36.83 |
| March 2018 | $35.87 | $35.87 |
| February 2018 | $35.82 | $35.82 |
| January 2018 | $37.06 | $37.06 |
| December 2017 | $35.53 | $35.53 |
| November 2017 | $36.10 | $36.10 |
| October 2017 | $34.80 | $34.80 |
| September 2017 | $34.43 | $34.43 |
| August 2017 | $32.14 | $32.14 |
| July 2017 | $32.63 | $32.63 |
| June 2017 | $32.36 | $32.36 |
| May 2017 | $31.02 | $31.02 |
| April 2017 | $32.42 | $32.42 |
| March 2017 | $31.74 | $31.74 |
| February 2017 | $31.57 | $31.57 |
| January 2017 | $30.80 | $30.80 |
| December 2016 | $30.72 | $30.72 |
| November 2016 | $29.69 | $29.69 |
| October 2016 | $26.05 | $26.05 |
| September 2016 | $27.66 | $27.66 |
| August 2016 | $27.39 | $27.39 |
| July 2016 | $26.82 | $26.82 |
| June 2016 | $24.97 | $24.97 |
| May 2016 | $25.01 | $25.01 |
| April 2016 | $24.40 | $24.40 |
| March 2016 | $23.89 | $23.89 |
| February 2016 | $21.72 | $21.72 |
| January 2016 | $21.79 | $21.79 |
| December 2015 | $24.41 | $24.41 |
| November 2015 | $26.18 | $26.18 |
| October 2015 | $25.17 | $25.17 |
| September 2015 | $23.53 | $23.53 |
| August 2015 | $25.08 | $25.08 |
| July 2015 | $27.23 | $27.23 |
| June 2015 | $27.63 | $27.63 |
| May 2015 | $27.39 | $27.39 |
| April 2015 | $26.50 | $26.50 |
| March 2015 | $27.44 | $27.44 |
| February 2015 | $27.03 | $27.03 |
| January 2015 | $25.10 | $25.10 |
PPSC
Price: $28.47
52 week price:
Dividend Yield: 1.30%
Exchange: PCX
Volume: 2480
Market Capitalization: 6.1 million
Average Dividend Frequency: 2