Pioneer Power Solutions, Inc. - Price History
Monthly price history for PPSI (Pioneer Power Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.86 | $3.86 |
| March 2024 | $5.71 | $5.71 |
| February 2024 | $4.91 | $4.91 |
| January 2024 | $5 | $5 |
| December 2023 | $6.79 | $6.79 |
| November 2023 | $6.17 | $6.17 |
| October 2023 | $5.44 | $5.44 |
| September 2023 | $6.26 | $6.26 |
| August 2023 | $7.40 | $7.40 |
| July 2023 | $7.85 | $7.85 |
| June 2023 | $8.40 | $8.40 |
| May 2023 | $5.49 | $5.49 |
| April 2023 | $5.02 | $5.02 |
| March 2023 | $3.52 | $3.52 |
| February 2023 | $2.87 | $2.87 |
| January 2023 | $2.93 | $2.93 |
| December 2022 | $2.68 | $2.68 |
| November 2022 | $3.03 | $3.03 |
| October 2022 | $2.80 | $2.80 |
| September 2022 | $2.83 | $2.83 |
| August 2022 | $3.47 | $3.47 |
| July 2022 | $3.13 | $3.13 |
| June 2022 | $2.87 | $2.87 |
| May 2022 | $4.42 | $4.42 |
| April 2022 | $3.98 | $3.98 |
| March 2022 | $5.66 | $5.66 |
| February 2022 | $5.99 | $5.99 |
| January 2022 | $6.02 | $6.02 |
| December 2021 | $7.50 | $7.50 |
| November 2021 | $10.11 | $10.11 |
| October 2021 | $3.46 | $3.46 |
| September 2021 | $3.32 | $3.32 |
| August 2021 | $4 | $4 |
| July 2021 | $3.95 | $3.95 |
| June 2021 | $4.67 | $4.67 |
| May 2021 | $3.88 | $3.98 |
| April 2021 | $3.93 | $4.03 |
| March 2021 | $4.73 | $4.85 |
| February 2021 | $5.88 | $6.03 |
| January 2021 | $6.61 | $6.78 |
| December 2020 | $3.77 | $3.87 |
| November 2020 | $3.68 | $3.77 |
| October 2020 | $2.79 | $2.86 |
| September 2020 | $1.50 | $1.54 |
| August 2020 | $1.48 | $1.52 |
| July 2020 | $1.38 | $1.42 |
| June 2020 | $1.72 | $1.76 |
| May 2020 | $0.93 | $0.95 |
| April 2020 | $1.24 | $1.27 |
| March 2020 | $1.64 | $1.68 |
| February 2020 | $2.10 | $2.15 |
| January 2020 | $2.12 | $2.17 |
| December 2019 | $2.21 | $2.27 |
| November 2019 | $2.28 | $2.34 |
| October 2019 | $3.41 | $3.50 |
| September 2019 | $3.72 | $5.40 |
| August 2019 | $3.85 | $5.58 |
| July 2019 | $3.69 | $5.35 |
| June 2019 | $3.28 | $4.75 |
| May 2019 | $3.48 | $5.05 |
| April 2019 | $3.56 | $5.17 |
| March 2019 | $3.35 | $4.86 |
| February 2019 | $3.61 | $5.23 |
| January 2019 | $3.52 | $5.10 |
| December 2018 | $3.62 | $5.25 |
| November 2018 | $3.78 | $5.48 |
| October 2018 | $3.45 | $5 |
| September 2018 | $3.38 | $4.90 |
| August 2018 | $3.17 | $4.60 |
| July 2018 | $3.48 | $5.05 |
| June 2018 | $3.52 | $5.10 |
| May 2018 | $3.55 | $5.15 |
| April 2018 | $3.97 | $5.75 |
| March 2018 | $4.55 | $6.60 |
| February 2018 | $4.76 | $6.90 |
| January 2018 | $5.24 | $7.60 |
| December 2017 | $5.25 | $7.61 |
| November 2017 | $5.24 | $7.60 |
| October 2017 | $5.21 | $7.55 |
| September 2017 | $5.30 | $7.68 |
| August 2017 | $4.21 | $6.10 |
| July 2017 | $4.41 | $6.40 |
| June 2017 | $4.52 | $6.55 |
| May 2017 | $4.83 | $7 |
| April 2017 | $4.83 | $7 |
| March 2017 | $5.17 | $7.50 |
| February 2017 | $4.93 | $7.15 |
| January 2017 | $6.07 | $8.80 |
| December 2016 | $4.10 | $5.95 |
| November 2016 | $3.72 | $5.40 |
| October 2016 | $3.55 | $5.15 |
| September 2016 | $3.98 | $5.77 |
| August 2016 | $3.88 | $5.63 |
| July 2016 | $3.90 | $5.66 |
| June 2016 | $3.69 | $5.35 |
| May 2016 | $3.72 | $5.40 |
| April 2016 | $3.97 | $5.75 |
| March 2016 | $3.48 | $5.05 |
| February 2016 | $2.21 | $3.21 |
| January 2016 | $2.29 | $3.32 |
| December 2015 | $2.72 | $3.95 |
| November 2015 | $2.70 | $3.92 |
| October 2015 | $2.74 | $3.98 |
| September 2015 | $2.66 | $3.85 |
| August 2015 | $3.92 | $5.69 |
| July 2015 | $4.57 | $6.63 |
| June 2015 | $4.93 | $7.15 |
| May 2015 | $5.52 | $8 |
| April 2015 | $5.52 | $8.01 |
| March 2015 | $6.23 | $9.03 |
| February 2015 | $6.34 | $9.19 |
| January 2015 | $6.41 | $9.30 |
| December 2014 | $6.44 | $9.34 |
| November 2014 | $6.34 | $9.19 |
| October 2014 | $5.51 | $7.99 |
| September 2014 | $5.54 | $8.04 |
| August 2014 | $5.86 | $8.50 |
| July 2014 | $5.52 | $8.01 |
| June 2014 | $5.74 | $8.32 |
| May 2014 | $6 | $8.70 |
| April 2014 | $6.33 | $9.18 |
| March 2014 | $6 | $8.70 |
| February 2014 | $7.01 | $10.17 |
| January 2014 | $6.79 | $9.85 |
| December 2013 | $7.10 | $10.30 |
| November 2013 | $6.14 | $8.90 |
| October 2013 | $5.52 | $8 |
| September 2013 | $5.72 | $8.30 |
| August 2013 | $4.83 | $7 |
| July 2013 | $4.48 | $6.50 |
| June 2013 | $4.34 | $6.30 |
| May 2013 | $4.14 | $6 |
| April 2013 | $3.97 | $5.75 |
| December 2012 | $3.86 | $5.60 |
| September 2012 | $3.83 | $5.55 |
| August 2012 | $3.45 | $5 |
| June 2012 | $3.45 | $5 |
| May 2012 | $3.10 | $4.50 |
| March 2012 | $2.41 | $3.50 |
| February 2012 | $2.84 | $4.11 |
| January 2012 | $3.11 | $4.51 |
| December 2011 | $5.52 | $8 |
| November 2011 | $5.34 | $7.75 |
| October 2011 | $5.31 | $7.70 |
| September 2011 | $5.52 | $8 |
| June 2011 | $10.34 | $3 |
| May 2011 | $10.34 | $3 |
| April 2011 | $10.17 | $2.95 |
| March 2011 | $10.55 | $3.06 |
| February 2011 | $8.28 | $2.40 |
| January 2011 | $8.62 | $2.50 |
| December 2010 | $10.17 | $2.95 |
| November 2010 | $10.17 | $2.95 |
| October 2010 | $9.48 | $2.75 |
| September 2010 | $10.34 | $3 |
| August 2010 | $10.48 | $3.04 |
| July 2010 | $8.62 | $2.50 |
| June 2010 | $9.14 | $2.65 |
| May 2010 | $10.34 | $3 |
| April 2010 | $10.34 | $3 |
| March 2010 | $9.66 | $2.80 |
| February 2010 | $5.52 | $1.60 |
| January 2010 | $5.17 | $1.50 |
| April 2009 | $0.04 | $0.01 |
| March 2009 | $0.04 | $0.01 |
PPSI
Price: $3.86
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.18 USD
P/E Ratio: 27.78
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 37300
Ebitda: 1.2 millionMarket Capitalization: 42.8 million