PacifiCorp ( PPWLM) - Price History
Stock symbol PPWLM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPWLM (PacifiCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $193.25 | $193.25 |
| January 2025 | $195 | $195 |
| December 2024 | $177.25 | $177.25 |
| November 2024 | $114.77 | $114.77 |
| October 2024 | $116.10 | $116.10 |
| September 2024 | $126.24 | $128 |
| August 2024 | $112.43 | $114 |
| July 2024 | $117.36 | $119 |
| June 2024 | $101.06 | $104 |
| May 2024 | $104.95 | $108 |
| April 2024 | $97.87 | $100.71 |
| March 2024 | $111.97 | $117 |
| February 2024 | $110.05 | $115 |
| January 2024 | $105.28 | $110.01 |
| December 2023 | $111.46 | $118.35 |
| November 2023 | $105.27 | $111.78 |
| October 2023 | $117.72 | $125 |
| September 2023 | $105.80 | $114.01 |
| August 2023 | $106.27 | $114.51 |
| July 2023 | $111.36 | $120 |
| June 2023 | $114.04 | $124.63 |
| May 2023 | $110 | $120.21 |
| April 2023 | $128.10 | $140 |
| March 2023 | $131.37 | $135 |
| February 2023 | $121.98 | $135 |
| January 2023 | $113.85 | $126 |
| December 2022 | $119.68 | $133.80 |
| November 2022 | $116.28 | $130 |
| October 2022 | $135.51 | $151.50 |
| September 2022 | $135.51 | $153.25 |
| August 2022 | $154.74 | $175 |
| July 2022 | $135.51 | $153.25 |
| June 2022 | $110.20 | $126.05 |
| May 2022 | $110.62 | $126.53 |
| April 2022 | $135.51 | $155 |
| March 2022 | $125.46 | $145 |
| February 2022 | $136.79 | $158.09 |
| January 2022 | $150.55 | $174 |
| December 2021 | $144.76 | $169 |
| November 2021 | $132.56 | $154.76 |
| October 2021 | $146.47 | $171 |
| September 2021 | $132.04 | $155.75 |
| August 2021 | $145.64 | $171.80 |
| July 2021 | $144.28 | $170.20 |
| June 2021 | $129.93 | $155.01 |
| May 2021 | $125.94 | $150.25 |
| April 2021 | $129.92 | $155 |
| March 2021 | $127.24 | $153.55 |
| February 2021 | $132.59 | $160.01 |
| January 2021 | $135.23 | $163.20 |
| December 2020 | $123.96 | $151.15 |
| November 2020 | $144.73 | $176.48 |
| October 2020 | $147.19 | $179.48 |
| September 2020 | $139.62 | $172 |
| August 2020 | $139.62 | $172 |
| July 2020 | $141.08 | $173.80 |
| June 2020 | $126.68 | $157.80 |
| May 2020 | $115.60 | $144 |
| April 2020 | $115.60 | $144 |
| March 2020 | $107.14 | $135 |
| February 2020 | $121.51 | $153.10 |
| January 2020 | $120.48 | $151.80 |
| December 2019 | $121.72 | $155 |
| November 2019 | $118.58 | $151 |
| October 2019 | $116.46 | $150 |
| September 2019 | $116.46 | $150 |
| August 2019 | $106.21 | $136.80 |
| July 2019 | $104.81 | $135 |
| June 2019 | $107.34 | $130.01 |
| May 2019 | $99.63 | $130.01 |
| April 2019 | $95.92 | $125.16 |
| March 2019 | $104.28 | $138 |
| February 2019 | $94.53 | $125.10 |
| January 2019 | $97.48 | $129 |
| December 2018 | $93.79 | $126 |
| November 2018 | $102.72 | $137.99 |
| October 2018 | $95.50 | $129.95 |
| September 2018 | $95.90 | $130.49 |
| August 2018 | $102.16 | $139 |
| July 2018 | $126.62 | $174.49 |
| June 2018 | $94.53 | $130.27 |
| May 2018 | $94.53 | $130.27 |
| April 2018 | $93.26 | $130.27 |
| March 2018 | $93.26 | $130.27 |
| February 2018 | $93.26 | $130.27 |
| January 2018 | $111.94 | $145 |
| December 2017 | $110.58 | $145 |
| November 2017 | $102.42 | $145 |
| October 2017 | $101.18 | $145 |
| September 2017 | $90.75 | $130.05 |
| August 2017 | $90.75 | $130.05 |
| July 2017 | $108.73 | $158 |
| June 2017 | $109.42 | $159 |
| May 2017 | $119.22 | $160 |
| April 2017 | $119.22 | $160 |
| March 2017 | $117.91 | $160 |
| February 2017 | $108.90 | $160 |
| January 2017 | $103.17 | $140 |
| December 2016 | $94.27 | $140 |
| November 2016 | $91.08 | $135.25 |
| October 2016 | $99.76 | $150 |
| September 2016 | $107.17 | $149 |
| August 2016 | $99.10 | $149 |
| July 2016 | $90.05 | $137 |
| June 2016 | $83.18 | $126.55 |
| May 2016 | $95.79 | $134.90 |
| April 2016 | $95.79 | $134.90 |
| March 2016 | $94.54 | $134.90 |
| February 2016 | $94.54 | $134.90 |
| January 2016 | $86.24 | $134.90 |
| December 2015 | $93.32 | $134.90 |
| November 2015 | $86.24 | $134.90 |
| October 2015 | $78.34 | $113.25 |
| September 2015 | $71.28 | $113.25 |
| August 2015 | $70.93 | $112.70 |
| July 2015 | $70.93 | $112.70 |
| June 2015 | $69.83 | $112.70 |
| May 2015 | $77.78 | $116 |
| April 2015 | $77.78 | $116 |
| March 2015 | $76.60 | $116 |
| February 2015 | $76.60 | $116 |
| January 2015 | $76.60 | $116 |
| December 2014 | $75.45 | $116 |
| November 2014 | $68.49 | $114.05 |
| October 2014 | $75.45 | $116 |
| September 2014 | $68.59 | $116 |
| August 2014 | $67.41 | $114 |
| July 2014 | $70.60 | $119.40 |
| June 2014 | $67.02 | $115.10 |
| May 2014 | $71.92 | $114 |
| April 2014 | $65.36 | $114 |
| March 2014 | $65.22 | $105 |
| February 2014 | $60.20 | $105 |
| January 2014 | $71.30 | $114.79 |
| December 2013 | $70.22 | $114.79 |
| November 2013 | $70.22 | $114.79 |
| October 2013 | $63.74 | $114.79 |
| September 2013 | $66.86 | $111 |
| August 2013 | $61.63 | $111 |
| July 2013 | $62.84 | $115 |
| June 2013 | $68.82 | $114.25 |
| May 2013 | $68.82 | $114.25 |
| April 2013 | $62.44 | $114.25 |
| March 2013 | $67.25 | $125 |
| February 2013 | $60.80 | $113 |
| January 2013 | $68.80 | $116 |
| December 2012 | $61.44 | $116 |
| November 2012 | $69.80 | $119.50 |
| October 2012 | $63.30 | $119.50 |
| September 2012 | $56.89 | $109 |
| July 2012 | $56.49 | $110 |
| June 2012 | $55.36 | $107.80 |
| April 2012 | $54.56 | $108 |
| February 2012 | $53.55 | $106 |
| January 2012 | $53.05 | $105 |
| November 2011 | $52.16 | $105 |
| October 2011 | $50 | $100.65 |
| September 2011 | $50.29 | $103 |
| August 2011 | $49.80 | $102 |
| July 2011 | $49.81 | $102.01 |
| June 2011 | $47.99 | $100 |
| May 2011 | $48.47 | $101 |
| April 2011 | $46.82 | $99.30 |
| March 2011 | $46.68 | $99 |
| February 2011 | $47.62 | $101 |
| November 2010 | $57.88 | $125 |
| October 2010 | $46.88 | $101.25 |
| August 2010 | $45.50 | $100.01 |
| July 2010 | $45.50 | $100 |
| May 2010 | $44.70 | $100 |
| January 2010 | $41.85 | $97 |
| September 2009 | $40.62 | $96 |
| August 2009 | $38.93 | $92 |
| July 2009 | $39.77 | $94 |
| April 2009 | $34.80 | $85.55 |
| February 2009 | $38.64 | $95 |
| December 2008 | $34.72 | $87 |
| August 2008 | $43.02 | $110 |
| July 2008 | $37.99 | $97.15 |
| June 2008 | $41.86 | $109 |
| May 2008 | $40.32 | $105 |
| February 2008 | $38.52 | $102 |
| December 2007 | $37.11 | $100 |
| November 2007 | $34.24 | $92.25 |
| September 2007 | $36.46 | $100 |
| July 2007 | $34.75 | $95.30 |
| July 2006 | $34.53 | $102 |
| June 2006 | $34.26 | $103 |
| May 2006 | $32.63 | $98.10 |
| March 2006 | $32.67 | $100 |
| December 2005 | $32.09 | $100 |
| June 2005 | $30.98 | $100 |
| May 2005 | $29.74 | $96 |
| January 2005 | $30.42 | $100 |
| December 2004 | $27.78 | $93 |
| November 2004 | $29.87 | $100 |
| September 2004 | $29.35 | $100 |
| June 2004 | $28.40 | $98.50 |
| January 2004 | $27.90 | $98.50 |
| August 2003 | $18.45 | $67.51 |
| January 2003 | $25.02 | $96.50 |
| August 2002 | $22.58 | $90.50 |
| July 2002 | $21.34 | $85.50 |
| December 2001 | $18.84 | $80.30 |
| August 2001 | $20.20 | $88 |
| June 2001 | $19.29 | $85.75 |
| May 2001 | $18.73 | $83.25 |
| February 2001 | $19.95 | $90.50 |
| October 2000 | $18.98 | $89.75 |
| September 2000 | $18.82 | $89 |
| August 2000 | $18.19 | $86 |
| July 2000 | $18.50 | $87.50 |
| March 2000 | $19.49 | $96 |
| January 2000 | $18.88 | $93 |
| October 1999 | $19.82 | $99.50 |
| September 1999 | $18.57 | $93.25 |
| August 1999 | $19.92 | $100 |
| July 1999 | $19.74 | $99.12 |
| June 1999 | $20.02 | $100.50 |
| May 1999 | $21.71 | $109 |
| April 1999 | $20.12 | $101 |
| December 1998 | $21.01 | $105.50 |
| November 1998 | $19.92 | $100 |
| October 1998 | $19.82 | $99.50 |
| September 1998 | $19.72 | $99 |
| August 1998 | $20.52 | $103 |
| April 1998 | $21.14 | $106.12 |
| March 1998 | $19.12 | $96 |
| February 1998 | $20.91 | $105 |
| November 1997 | $19.52 | $98 |
| September 1997 | $3.36 | $16.88 |
| June 1997 | $19.07 | $95.75 |
| April 1997 | $17.83 | $89.50 |
| March 1997 | $17.92 | $90 |
| January 1997 | $19.67 | $98.75 |
| September 1996 | $18.02 | $90.50 |
| July 1996 | $18.52 | $93 |
| January 1996 | $19.32 | $97 |
| September 1995 | $19.31 | $96.95 |
| June 1995 | $17.73 | $89 |
| May 1995 | $17.73 | $89 |
| April 1995 | $17 | $85.38 |
| January 1995 | $16.19 | $81.27 |
| November 1994 | $16.13 | $81 |
| August 1994 | $16.41 | $82.38 |
| June 1994 | $16.93 | $85 |
PPWLM
Price: $193.25
52 week price:
Forward Dividend Yield: 3.62%
Payout Ratio: 294.37%
Dividend Per Share: 7.00 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 81.27
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 1
Ebitda: 2.2 billionMarket Capitalization: 69.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25