PACIFICORP 7% PRF USD100 - Price History
Monthly price history for PPWLM (PACIFICORP 7% PRF USD100)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $110.65 | $110.65 |
| April 2024 | $100.71 | $100.71 |
| March 2024 | $117 | $117 |
| February 2024 | $115 | $115 |
| January 2024 | $110.01 | $110.01 |
| December 2023 | $118.35 | $118.35 |
| November 2023 | $111.78 | $111.78 |
| October 2023 | $125 | $125 |
| September 2023 | $112.35 | $114.01 |
| August 2023 | $112.84 | $114.51 |
| July 2023 | $118.25 | $120 |
| June 2023 | $121.10 | $124.63 |
| May 2023 | $116.80 | $120.21 |
| April 2023 | $136.03 | $140 |
| March 2023 | $131.37 | $135 |
| February 2023 | $129.53 | $135 |
| January 2023 | $120.89 | $126 |
| December 2022 | $127.08 | $133.80 |
| November 2022 | $123.47 | $130 |
| October 2022 | $143.89 | $151.50 |
| September 2022 | $143.89 | $153.25 |
| August 2022 | $164.31 | $175 |
| July 2022 | $143.89 | $153.25 |
| June 2022 | $117.02 | $126.05 |
| May 2022 | $117.46 | $126.53 |
| April 2022 | $143.89 | $155 |
| March 2022 | $133.22 | $145 |
| February 2022 | $145.25 | $158.09 |
| January 2022 | $159.86 | $174 |
| December 2021 | $154.57 | $169.95 |
| November 2021 | $140.76 | $154.76 |
| October 2021 | $155.53 | $171 |
| September 2021 | $140.20 | $155.75 |
| August 2021 | $154.65 | $171.80 |
| July 2021 | $153.21 | $170.20 |
| June 2021 | $137.96 | $155.01 |
| May 2021 | $133.73 | $150.25 |
| April 2021 | $137.96 | $155 |
| March 2021 | $135.10 | $153.55 |
| February 2021 | $140.79 | $160.01 |
| January 2021 | $143.60 | $163.20 |
| December 2020 | $131.62 | $151.15 |
| November 2020 | $153.68 | $176.48 |
| October 2020 | $156.29 | $179.48 |
| September 2020 | $148.26 | $172 |
| August 2020 | $148.26 | $172 |
| July 2020 | $149.81 | $173.80 |
| June 2020 | $134.51 | $157.80 |
| May 2020 | $122.75 | $144 |
| April 2020 | $122.75 | $144 |
| March 2020 | $113.77 | $135 |
| February 2020 | $129.02 | $153.10 |
| January 2020 | $127.93 | $151.80 |
| December 2019 | $129.26 | $155 |
| November 2019 | $125.92 | $151 |
| October 2019 | $123.66 | $150 |
| September 2019 | $123.66 | $150 |
| August 2019 | $112.78 | $136.80 |
| July 2019 | $111.30 | $135 |
| June 2019 | $107.34 | $130.01 |
| May 2019 | $105.79 | $130.01 |
| April 2019 | $101.85 | $125.16 |
| March 2019 | $110.73 | $138 |
| February 2019 | $100.38 | $125.10 |
| January 2019 | $103.50 | $129 |
| December 2018 | $99.59 | $126 |
| November 2018 | $109.07 | $137.99 |
| October 2018 | $101.41 | $129.95 |
| September 2018 | $101.83 | $130.49 |
| August 2018 | $108.47 | $139 |
| July 2018 | $134.46 | $174.49 |
| June 2018 | $100.38 | $130.27 |
| May 2018 | $100.38 | $130.27 |
| April 2018 | $99.03 | $130.27 |
| March 2018 | $99.03 | $130.27 |
| February 2018 | $99.03 | $130.27 |
| January 2018 | $111.94 | $145 |
| December 2017 | $110.58 | $145 |
| November 2017 | $108.75 | $145 |
| October 2017 | $107.44 | $145 |
| September 2017 | $96.36 | $130.05 |
| August 2017 | $96.36 | $130.05 |
| July 2017 | $115.46 | $158 |
| June 2017 | $116.19 | $159 |
| May 2017 | $119.22 | $160 |
| April 2017 | $119.22 | $160 |
| March 2017 | $117.91 | $160 |
| February 2017 | $115.63 | $160 |
| January 2017 | $103.17 | $140 |
| December 2016 | $100.10 | $140 |
| November 2016 | $96.71 | $135.25 |
| October 2016 | $105.93 | $150 |
| September 2016 | $107.17 | $149 |
| August 2016 | $105.23 | $149 |
| July 2016 | $95.62 | $137 |
| June 2016 | $88.33 | $126.55 |
| May 2016 | $95.79 | $134.90 |
| April 2016 | $95.79 | $134.90 |
| March 2016 | $94.54 | $134.90 |
| February 2016 | $94.54 | $134.90 |
| January 2016 | $91.57 | $134.90 |
| December 2015 | $93.32 | $134.90 |
| November 2015 | $91.57 | $134.90 |
| October 2015 | $78.34 | $113.25 |
| September 2015 | $75.68 | $113.25 |
| August 2015 | $75.32 | $112.70 |
| July 2015 | $75.32 | $112.70 |
| June 2015 | $74.15 | $112.70 |
| May 2015 | $77.78 | $116 |
| April 2015 | $77.78 | $116 |
| March 2015 | $76.60 | $116 |
| February 2015 | $76.60 | $116 |
| January 2015 | $76.60 | $116 |
| December 2014 | $75.45 | $116 |
| November 2014 | $72.72 | $114.05 |
| October 2014 | $75.45 | $116 |
| September 2014 | $72.83 | $116 |
| August 2014 | $71.58 | $114 |
| July 2014 | $74.97 | $119.40 |
| June 2014 | $71.17 | $115.10 |
| May 2014 | $71.92 | $114 |
| April 2014 | $69.41 | $114 |
| March 2014 | $65.22 | $105 |
| February 2014 | $63.93 | $105 |
| January 2014 | $71.30 | $114.79 |
| December 2013 | $70.22 | $114.79 |
| November 2013 | $70.22 | $114.79 |
| October 2013 | $67.68 | $114.79 |
| September 2013 | $66.86 | $111 |
| August 2013 | $65.44 | $111 |
| July 2013 | $66.73 | $115 |
| June 2013 | $68.82 | $114.25 |
| May 2013 | $68.82 | $114.25 |
| April 2013 | $66.30 | $114.25 |
| March 2013 | $71.41 | $125 |
| February 2013 | $64.56 | $113 |
| January 2013 | $68.80 | $116 |
| December 2012 | $65.24 | $116 |
| November 2012 | $69.80 | $119.50 |
| October 2012 | $67.21 | $119.50 |
| September 2012 | $60.41 | $109 |
| July 2012 | $59.98 | $110 |
| June 2012 | $58.78 | $107.80 |
| April 2012 | $57.94 | $108 |
| February 2012 | $56.86 | $106 |
| January 2012 | $56.33 | $105 |
| November 2011 | $55.39 | $105 |
| October 2011 | $53.09 | $100.65 |
| September 2011 | $53.40 | $103 |
| August 2011 | $52.88 | $102 |
| July 2011 | $52.89 | $102.01 |
| June 2011 | $50.96 | $100 |
| May 2011 | $51.47 | $101 |
| April 2011 | $49.72 | $99.30 |
| March 2011 | $49.57 | $99 |
| February 2011 | $50.57 | $101 |
| November 2010 | $61.46 | $125 |
| October 2010 | $49.78 | $101.25 |
| August 2010 | $48.32 | $100.01 |
| July 2010 | $48.32 | $100 |
| May 2010 | $47.47 | $100 |
| January 2010 | $44.44 | $97 |
| September 2009 | $43.13 | $96 |
| August 2009 | $41.33 | $92 |
| July 2009 | $42.23 | $94 |
| April 2009 | $36.95 | $85.55 |
| February 2009 | $41.03 | $95 |
| December 2008 | $36.87 | $87 |
| August 2008 | $45.68 | $110 |
| July 2008 | $40.34 | $97.15 |
| June 2008 | $44.45 | $109 |
| May 2008 | $42.82 | $105 |
| February 2008 | $40.90 | $102 |
| December 2007 | $39.41 | $100 |
| November 2007 | $36.36 | $92.25 |
| September 2007 | $38.72 | $100 |
| July 2007 | $36.90 | $95.30 |
| July 2006 | $36.67 | $102 |
| June 2006 | $36.38 | $103 |
| May 2006 | $34.65 | $98.10 |
| March 2006 | $34.69 | $100 |
| December 2005 | $34.08 | $100 |
| June 2005 | $32.90 | $100 |
| May 2005 | $31.58 | $96 |
| January 2005 | $32.30 | $100 |
| December 2004 | $29.50 | $93 |
| November 2004 | $31.72 | $100 |
| September 2004 | $31.17 | $100 |
| June 2004 | $30.16 | $98.50 |
| January 2004 | $29.62 | $98.50 |
| August 2003 | $19.59 | $67.51 |
| January 2003 | $26.57 | $96.50 |
| August 2002 | $23.98 | $90.50 |
| July 2002 | $22.65 | $85.50 |
| December 2001 | $20.01 | $80.30 |
| August 2001 | $21.45 | $88 |
| June 2001 | $20.49 | $85.75 |
| May 2001 | $19.89 | $83.25 |
| February 2001 | $21.18 | $90.50 |
| October 2000 | $20.15 | $89.75 |
| September 2000 | $19.98 | $89 |
| August 2000 | $19.31 | $86 |
| July 2000 | $19.65 | $87.50 |
| March 2000 | $20.69 | $96 |
| January 2000 | $20.05 | $93 |
| October 1999 | $21.04 | $99.50 |
| September 1999 | $19.72 | $93.25 |
| August 1999 | $21.15 | $100 |
| July 1999 | $20.96 | $99.12 |
| June 1999 | $21.26 | $100.50 |
| May 1999 | $23.05 | $109 |
| April 1999 | $21.36 | $101 |
| December 1998 | $22.31 | $105.50 |
| November 1998 | $21.15 | $100 |
| October 1998 | $21.04 | $99.50 |
| September 1998 | $20.94 | $99 |
| August 1998 | $21.78 | $103 |
| April 1998 | $22.44 | $106.12 |
| March 1998 | $20.30 | $96 |
| February 1998 | $22.21 | $105 |
| November 1997 | $20.73 | $98 |
| September 1997 | $3.57 | $16.88 |
| June 1997 | $20.25 | $95.75 |
| April 1997 | $18.93 | $89.50 |
| March 1997 | $19.03 | $90 |
| January 1997 | $20.88 | $98.75 |
| September 1996 | $19.14 | $90.50 |
| July 1996 | $19.67 | $93 |
| January 1996 | $20.52 | $97 |
| September 1995 | $20.50 | $96.95 |
| June 1995 | $18.82 | $89 |
| May 1995 | $18.82 | $89 |
| April 1995 | $18.06 | $85.38 |
| January 1995 | $17.19 | $81.27 |
| November 1994 | $17.13 | $81 |
| August 1994 | $17.42 | $82.38 |
| June 1994 | $17.98 | $85 |
PPWLM
Price: $110.65
52 week price:
5-year range yield:
Forward Dividend Yield: 6.33%
Payout Ratio: 294.37%
Payout Ratio Range:
Dividend Per Share: 7.00 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 52.57
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 1
Ebitda: 2.2 billionMarket Capitalization: 40.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25