PacifiCorp - Price History
Stock symbol PPWLO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPWLO (PacifiCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100 | $100 |
| December 2023 | $100 | $100 |
| November 2023 | $91.01 | $91.01 |
| October 2023 | $112 | $112 |
| September 2023 | $105.41 | $107 |
| August 2023 | $108.37 | $110 |
| July 2023 | $98.52 | $100 |
| June 2023 | $110.01 | $113.35 |
| May 2023 | $110.25 | $113.60 |
| April 2023 | $108.70 | $113.50 |
| March 2023 | $112.53 | $117.50 |
| February 2023 | $124.50 | $130 |
| January 2023 | $108.70 | $113.50 |
| December 2022 | $108.86 | $115 |
| November 2022 | $113.60 | $120 |
| October 2022 | $108.86 | $115 |
| September 2022 | $107.45 | $115.01 |
| August 2022 | $121.33 | $129.86 |
| July 2022 | $102.78 | $110.01 |
| June 2022 | $97.95 | $106.02 |
| May 2022 | $123.80 | $134 |
| April 2022 | $93.78 | $101.51 |
| March 2022 | $119.01 | $130.75 |
| February 2022 | $120.82 | $132.74 |
| January 2022 | $122.88 | $135 |
| December 2021 | $135.18 | $150.04 |
| November 2021 | $136.20 | $151.18 |
| October 2021 | $125.23 | $139 |
| September 2021 | $123.12 | $138.15 |
| August 2021 | $123.12 | $138.15 |
| July 2021 | $125.06 | $138.01 |
| June 2021 | $121.66 | $138.01 |
| May 2021 | $124.74 | $141.50 |
| April 2021 | $119.01 | $135 |
| March 2021 | $130.76 | $150 |
| February 2021 | $124.66 | $143 |
| January 2021 | $142.10 | $163 |
| December 2020 | $120.74 | $140 |
| November 2020 | $120.74 | $140 |
| October 2020 | $115.56 | $134 |
| September 2020 | $117.99 | $138 |
| August 2020 | $104.32 | $120 |
| July 2020 | $104.32 | $120 |
| June 2020 | $103.02 | $120 |
| May 2020 | $103.02 | $120 |
| April 2020 | $101.46 | $120 |
| March 2020 | $104.37 | $125 |
| February 2020 | $107.71 | $129 |
| January 2020 | $105.20 | $126 |
| December 2019 | $100.65 | $122 |
| November 2019 | $100.44 | $119.85 |
| October 2019 | $98.88 | $119.85 |
| September 2019 | $97.63 | $118 |
| August 2019 | $96.13 | $118 |
| July 2019 | $136.42 | $170 |
| June 2019 | $85.26 | $106.25 |
| May 2019 | $89.68 | $111.75 |
| April 2019 | $100.87 | $123 |
| March 2019 | $97.38 | $123 |
| February 2019 | $83.32 | $102.85 |
| January 2019 | $81.12 | $102.85 |
| December 2018 | $76.70 | $97.25 |
| November 2018 | $87.02 | $109.01 |
| October 2018 | $87.02 | $109.01 |
| September 2018 | $85.82 | $109.01 |
| August 2018 | $84.65 | $109.01 |
| July 2018 | $98.80 | $129 |
| June 2018 | $91.90 | $120 |
| May 2018 | $83.48 | $109 |
| April 2018 | $79.69 | $105.50 |
| March 2018 | $79.61 | $105.40 |
| February 2018 | $79.51 | $105.26 |
| January 2018 | $85.72 | $115 |
| December 2017 | $98.79 | $130.50 |
| November 2017 | $130.44 | $175 |
| October 2017 | $87.95 | $118 |
| September 2017 | $82.42 | $112 |
| August 2017 | $83.15 | $113 |
| July 2017 | $83.15 | $113 |
| June 2017 | $81.32 | $112 |
| May 2017 | $82.64 | $112 |
| April 2017 | $82.64 | $112 |
| March 2017 | $81.53 | $112 |
| February 2017 | $81.53 | $112 |
| January 2017 | $81.53 | $112 |
| December 2016 | $80.44 | $112 |
| November 2016 | $80.44 | $112 |
| October 2016 | $80.44 | $112 |
| September 2016 | $79.36 | $112 |
| August 2016 | $79.36 | $112 |
| July 2016 | $79.36 | $112 |
| June 2016 | $78.30 | $112 |
| May 2016 | $78.30 | $112 |
| April 2016 | $78.30 | $112 |
| March 2016 | $77.25 | $112 |
| February 2016 | $77.25 | $112 |
| January 2016 | $77.25 | $112 |
| December 2015 | $75.01 | $112 |
| November 2015 | $72.47 | $106.50 |
| October 2015 | $72.47 | $106.50 |
| September 2015 | $71.45 | $106.50 |
| August 2015 | $71.45 | $106.50 |
| July 2015 | $71.45 | $106.50 |
| June 2015 | $70.44 | $106.50 |
| May 2015 | $70.44 | $106.50 |
| April 2015 | $70.44 | $106.50 |
| March 2015 | $69.45 | $106.50 |
| February 2015 | $69.45 | $106.50 |
| January 2015 | $69.45 | $106.50 |
| December 2014 | $67.58 | $106.50 |
| November 2014 | $65.68 | $103.50 |
| October 2014 | $65.51 | $104.75 |
| September 2014 | $67.81 | $107 |
| August 2014 | $67.81 | $107 |
| July 2014 | $67.81 | $107 |
| June 2014 | $66.86 | $107 |
| May 2014 | $65.96 | $107 |
| April 2014 | $63.74 | $102 |
| March 2014 | $61.99 | $102 |
| February 2014 | $64.65 | $105 |
| January 2014 | $64.65 | $105 |
| December 2013 | $63.72 | $105 |
| November 2013 | $63.72 | $105 |
| October 2013 | $63.72 | $105 |
| September 2013 | $62.81 | $105 |
| August 2013 | $62.81 | $105 |
| July 2013 | $62.81 | $105 |
| June 2013 | $62.81 | $105 |
| May 2013 | $61.04 | $105 |
| April 2013 | $60.42 | $101 |
| March 2013 | $59.52 | $101 |
| February 2013 | $59.52 | $101 |
| January 2013 | $59.52 | $101 |
| December 2012 | $58.64 | $101 |
| November 2012 | $58.64 | $101 |
| October 2012 | $58.64 | $101 |
| September 2012 | $57.77 | $101 |
| August 2012 | $57.77 | $101 |
| July 2012 | $57.77 | $101 |
| June 2012 | $56.91 | $101 |
| May 2012 | $55.43 | $101 |
| April 2012 | $52.96 | $94 |
| March 2012 | $52.12 | $94 |
| February 2012 | $52.12 | $94 |
| January 2012 | $52.12 | $94 |
| December 2011 | $51.29 | $94 |
| November 2011 | $51.29 | $94 |
| October 2011 | $51.29 | $94 |
| September 2011 | $50.47 | $94 |
| August 2011 | $49.33 | $94 |
| July 2011 | $51.16 | $99 |
| June 2011 | $51.82 | $98 |
| May 2011 | $50.65 | $98 |
| April 2011 | $48.58 | $94 |
| March 2011 | $49.84 | $98 |
| February 2011 | $48.93 | $94 |
| January 2011 | $47.07 | $94 |
| December 2010 | $47.64 | $93 |
| November 2010 | $47.64 | $93 |
| October 2010 | $47.64 | $93 |
| September 2010 | $46.87 | $93 |
| August 2010 | $45.84 | $93 |
| July 2010 | $48.38 | $96 |
| June 2010 | $47.62 | $96 |
| May 2010 | $47.62 | $96 |
| April 2010 | $45.80 | $96 |
| September 2009 | $37.01 | $80.10 |
| March 2009 | $38.71 | $87 |
| December 2008 | $37.17 | $85 |
| January 2006 | $35.95 | $100 |
| October 2005 | $33.64 | $95 |
| January 2005 | $30.66 | $90.81 |
| September 2004 | $30.94 | $94.75 |
| June 2004 | $30.21 | $94 |
| March 2004 | $29.78 | $94.25 |
| April 2003 | $24.82 | $83.75 |
| August 2002 | $22.72 | $79.50 |
| June 2002 | $21.32 | $76 |
| May 2002 | $21.32 | $76 |
| December 2001 | $21.54 | $80 |
| November 2001 | $20.59 | $76.50 |
| September 2001 | $19.35 | $73.25 |
| November 1999 | $21.16 | $93.12 |
| August 1999 | $21.59 | $95 |
| April 1999 | $22.16 | $97.50 |
| January 1999 | $23.07 | $101.50 |
| November 1998 | $22.73 | $100 |
| September 1998 | $22.64 | $99.62 |
| August 1998 | $22.67 | $99.75 |
| October 1997 | $20.46 | $90 |
| July 1997 | $19.89 | $87.50 |
| May 1997 | $18.07 | $79.50 |
| February 1997 | $18.92 | $83.25 |
| September 1996 | $18.18 | $80 |
| April 1995 | $16.65 | $73.25 |
| July 1994 | $16.36 | $72 |
PPWLO
Price: $100
52 week price:
Dividend Yield: 6.03%
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 276.50%
Payout Ratio Range:
Dividend Per Share: 6.00 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 42.05
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 100
Ebitda: 2.2 billionMarket Capitalization: 35.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25