PPL Capital Funding, Inc. JR SUB NT-B 73 - Price History
Stock symbol PPX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PPX (PPL Capital Funding, Inc. JR SUB NT-B 73)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.43 | $25.43 |
| June 2023 | $25.43 | $25.43 |
| May 2023 | $25.43 | $25.43 |
| April 2023 | $25.43 | $25.43 |
| March 2023 | $25.43 | $25.43 |
| February 2023 | $25.43 | $25.43 |
| January 2023 | $25.43 | $25.43 |
| December 2022 | $25.43 | $25.43 |
| November 2022 | $25.43 | $25.43 |
| October 2022 | $25.43 | $25.43 |
| September 2022 | $25.43 | $25.43 |
| August 2022 | $25.43 | $25.43 |
| July 2022 | $25.43 | $25.43 |
| June 2022 | $25.43 | $25.43 |
| May 2022 | $25.43 | $25.43 |
| April 2022 | $25.43 | $25.43 |
| March 2022 | $25.43 | $25.43 |
| February 2022 | $25.43 | $25.43 |
| January 2022 | $25.43 | $25.43 |
| December 2021 | $25.43 | $25.43 |
| November 2021 | $25.43 | $25.43 |
| October 2021 | $25.30 | $25.30 |
| September 2021 | $25.30 | $25.30 |
| August 2021 | $25.30 | $25.30 |
| July 2021 | $25.43 | $25.43 |
| June 2021 | $25.39 | $25.39 |
| May 2021 | $25.92 | $25.92 |
| April 2021 | $25.50 | $25.50 |
| March 2021 | $25.57 | $25.93 |
| February 2021 | $24.98 | $25.34 |
| January 2021 | $25.30 | $25.66 |
| December 2020 | $25.79 | $26.54 |
| November 2020 | $24.98 | $25.70 |
| October 2020 | $24.69 | $25.40 |
| September 2020 | $24.31 | $25.37 |
| August 2020 | $24.81 | $25.89 |
| July 2020 | $24.65 | $25.73 |
| June 2020 | $24.03 | $25.44 |
| May 2020 | $23.80 | $25.20 |
| April 2020 | $23.73 | $25.13 |
| March 2020 | $23.04 | $24.75 |
| February 2020 | $23.28 | $25.01 |
| January 2020 | $23.87 | $25.64 |
| December 2019 | $23.69 | $25.82 |
| November 2019 | $23.40 | $25.50 |
| October 2019 | $23.34 | $25.43 |
| September 2019 | $23.50 | $25.97 |
| August 2019 | $22.98 | $25.40 |
| July 2019 | $23.07 | $25.50 |
| June 2019 | $22.56 | $25.30 |
| May 2019 | $22.43 | $25.15 |
| April 2019 | $22.70 | $25.45 |
| March 2019 | $22.39 | $25.47 |
| February 2019 | $21.80 | $24.80 |
| January 2019 | $22.14 | $25.18 |
| December 2018 | $21.33 | $24.62 |
| November 2018 | $21.22 | $24.50 |
| October 2018 | $21.60 | $24.94 |
| September 2018 | $21.44 | $25.12 |
| August 2018 | $21.64 | $25.36 |
| July 2018 | $21.43 | $25.11 |
| June 2018 | $21.33 | $25.36 |
| May 2018 | $21.29 | $25.31 |
| April 2018 | $21.10 | $25.08 |
| March 2018 | $20.96 | $25.29 |
| February 2018 | $20.86 | $25.17 |
| January 2018 | $20.82 | $25.12 |
| December 2017 | $20.91 | $25.59 |
| November 2017 | $20.87 | $25.55 |
| October 2017 | $20.82 | $25.49 |
| September 2017 | $20.70 | $25.71 |
| August 2017 | $20.65 | $25.64 |
| July 2017 | $20.73 | $25.75 |
| June 2017 | $20.96 | $26.40 |
| May 2017 | $20.46 | $25.77 |
| April 2017 | $20.58 | $25.93 |
| March 2017 | $20.79 | $26.19 |
| February 2017 | $20.31 | $25.58 |
| January 2017 | $19.90 | $25.07 |
| December 2016 | $19.85 | $25 |
| November 2016 | $19.76 | $24.89 |
| October 2016 | $20.69 | $26.06 |
| September 2016 | $20.91 | $26.34 |
| August 2016 | $21.26 | $26.78 |
| July 2016 | $21.25 | $26.77 |
| June 2016 | $21.35 | $26.90 |
| May 2016 | $21.19 | $26.69 |
| April 2016 | $21.17 | $26.67 |
| March 2016 | $20.77 | $26.53 |
| February 2016 | $20.56 | $26.27 |
| January 2016 | $20.32 | $25.96 |
| December 2015 | $19.91 | $25.80 |
| November 2015 | $19.80 | $25.65 |
| October 2015 | $19.56 | $25.34 |
| September 2015 | $19.45 | $25.20 |
| August 2015 | $19.81 | $25.67 |
| July 2015 | $19.83 | $25.69 |
| June 2015 | $19.12 | $24.77 |
| May 2015 | $19.86 | $25.73 |
| April 2015 | $19.39 | $25.13 |
| March 2015 | $19.71 | $25.54 |
| February 2015 | $19.57 | $25.36 |
| January 2015 | $19.68 | $25.50 |
| December 2014 | $18.95 | $24.90 |
| November 2014 | $19.01 | $24.99 |
| October 2014 | $18.53 | $24.35 |
| September 2014 | $18.27 | $24.38 |
| August 2014 | $18.24 | $24.34 |
| July 2014 | $17.78 | $23.72 |
| June 2014 | $18.11 | $24.53 |
| May 2014 | $17.68 | $23.95 |
| April 2014 | $17.79 | $24.10 |
| March 2014 | $16.94 | $23.30 |
| February 2014 | $16.37 | $22.52 |
| January 2014 | $16.53 | $22.74 |
| December 2013 | $14.85 | $20.77 |
| November 2013 | $15.07 | $21.07 |
| October 2013 | $15.39 | $21.52 |
| September 2013 | $14.99 | $21.32 |
| August 2013 | $16.07 | $22.85 |
| July 2013 | $16.16 | $22.99 |
| June 2013 | $16.55 | $24.08 |
| May 2013 | $17.53 | $25.51 |
| April 2013 | $18.03 | $26.24 |
| March 2013 | $17.33 | $25.22 |
PPX
Price: $25.43
52 week price:
Dividend Yield: 5.83%
Forward Dividend Yield: 5.80%
Payout Ratio Range:
Earnings Per Share: 1.93 USD
P/E Ratio: 32.82
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 25120
Market Capitalization: 462.6 million
Average Dividend Frequency: 3