PGIM Quant Solutions Strategic Alpha International Equity ETF - Price History
Stock symbol PQIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PQIN (PGIM Quant Solutions Strategic Alpha International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.06 | $49.06 |
| December 2023 | $49.06 | $49.06 |
| November 2023 | $49.06 | $49.06 |
| October 2023 | $49.06 | $49.06 |
| September 2023 | $49.06 | $49.06 |
| August 2023 | $49.06 | $49.06 |
| July 2023 | $49.06 | $49.06 |
| June 2023 | $49.06 | $49.06 |
| May 2023 | $49.06 | $49.06 |
| April 2023 | $49.06 | $49.06 |
| March 2023 | $49.06 | $49.06 |
| February 2023 | - | - |
| January 2023 | $49.06 | $49.06 |
| December 2022 | $47.54 | $47.54 |
| November 2022 | $48.34 | $48.96 |
| October 2022 | $43.14 | $43.69 |
| September 2022 | $41.21 | $41.74 |
| August 2022 | $45.68 | $46.63 |
| July 2022 | $48.46 | $49.46 |
| June 2022 | $46.09 | $47.05 |
| May 2022 | $50.09 | $51.19 |
| April 2022 | $48.88 | $49.95 |
| March 2022 | $52 | $53.14 |
| February 2022 | $52.69 | $53.84 |
| January 2022 | $54.17 | $55.36 |
| December 2021 | $55.71 | $56.93 |
| November 2021 | $53.51 | $58.94 |
| October 2021 | $55.92 | $61.60 |
| September 2021 | $54.80 | $60.36 |
| August 2021 | $56.42 | $62.47 |
| July 2021 | $55.82 | $61.80 |
| June 2021 | $55.33 | $61.26 |
| May 2021 | $56.10 | $62.64 |
| April 2021 | $54.02 | $60.32 |
| March 2021 | $53.52 | $59.76 |
| February 2021 | $51.59 | $57.61 |
| January 2021 | $50.90 | $56.84 |
| December 2020 | $50.85 | $56.78 |
| November 2020 | $48.72 | $54.96 |
| October 2020 | $43.25 | $48.80 |
| September 2020 | $44.84 | $50.59 |
| August 2020 | $45.32 | $51.38 |
| July 2020 | $43.08 | $48.83 |
| June 2020 | $42.79 | $48.50 |
| May 2020 | $41.63 | $47.63 |
| April 2020 | $39.83 | $45.57 |
| March 2020 | $36.47 | $41.72 |
| February 2020 | $42.05 | $48.16 |
| January 2020 | $45.96 | $52.64 |
| December 2019 | $47.47 | $54.36 |
| November 2019 | $46.54 | $53.91 |
| October 2019 | $46.18 | $53.49 |
| September 2019 | $44.37 | $51.39 |
| August 2019 | $42.83 | $49.80 |
| July 2019 | $43.59 | $50.68 |
| June 2019 | $44.57 | $51.82 |
| May 2019 | $42.18 | $49.89 |
| April 2019 | $44.56 | $52.70 |
| March 2019 | $43.84 | $51.85 |
| February 2019 | $43.70 | $51.76 |
| January 2019 | $43.24 | $51.22 |
| December 2018 | $40.24 | $47.66 |
PQIN
Price: $49.06
52 week price:
Dividend Yield: 2.29%
Forward Dividend Yield: 0.82%
Dividend Per Share: 0.39 USD
Exchange: PCX
Volume: 100
Market Capitalization: 43.1 million
Average Dividend Frequency: 4