PGIM ETF Trust - PGIM QMA Strategic Alpha Large-Cap Core ETF - Price History
Stock symbol PQLC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PQLC (PGIM ETF Trust - PGIM QMA Strategic Alpha Large-Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $70.72 | $70.72 |
| January 2024 | $70.72 | $70.72 |
| December 2023 | $70.72 | $70.72 |
| November 2023 | $70.72 | $70.72 |
| October 2023 | $70.72 | $70.72 |
| September 2023 | $70.72 | $70.72 |
| August 2023 | $70.72 | $70.72 |
| July 2023 | $70.72 | $70.72 |
| June 2023 | $70.72 | $70.72 |
| May 2023 | $70.72 | $70.72 |
| April 2023 | $70.72 | $70.72 |
| March 2023 | $70.72 | $70.72 |
| February 2023 | $70.72 | $70.72 |
| January 2023 | $70.72 | $70.72 |
| December 2022 | $70.72 | $70.72 |
| November 2022 | $70.72 | $70.72 |
| October 2022 | $70.72 | $70.72 |
| September 2022 | $70.72 | $70.72 |
| August 2022 | $70.72 | $70.72 |
| July 2022 | $70.72 | $70.72 |
| June 2022 | $70.72 | $70.72 |
| May 2022 | $70.72 | $70.72 |
| April 2022 | $70.72 | $70.72 |
| March 2022 | $70.72 | $70.72 |
| February 2022 | $70.72 | $70.72 |
| January 2022 | $70.72 | $70.72 |
| December 2021 | $70.72 | $70.72 |
| November 2021 | $70.72 | $70.72 |
| October 2021 | $70.72 | $70.72 |
| September 2021 | $70.72 | $70.72 |
| August 2021 | $74.70 | $74.70 |
| July 2021 | $72.86 | $72.86 |
| June 2021 | $71.24 | $71.24 |
| May 2021 | $71.17 | $71.17 |
| April 2021 | $69.73 | $69.73 |
| March 2021 | $66.64 | $66.64 |
| February 2021 | $62.39 | $62.39 |
| January 2021 | $60.38 | $60.38 |
| December 2020 | $60.34 | $60.34 |
| November 2020 | $59.03 | $59.03 |
| October 2020 | $52.84 | $52.84 |
| September 2020 | $53.47 | $53.47 |
| August 2020 | $54.86 | $54.86 |
| July 2020 | $52.69 | $52.69 |
| June 2020 | $50.17 | $50.17 |
| May 2020 | $49.93 | $49.93 |
| April 2020 | $47.34 | $47.34 |
| March 2020 | $41.75 | $41.75 |
| February 2020 | $50.05 | $50.05 |
| January 2020 | $55.52 | $55.52 |
| December 2019 | $56.51 | $56.51 |
| November 2019 | $55.62 | $55.62 |
| October 2019 | $53.87 | $53.87 |
| September 2019 | $53.15 | $53.15 |
| August 2019 | $51.95 | $51.95 |
| July 2019 | $53.16 | $53.16 |
| June 2019 | $52.53 | $52.53 |
| May 2019 | $49.35 | $49.35 |
| April 2019 | $52.76 | $52.76 |
| March 2019 | $51.11 | $51.11 |
| February 2019 | $50.79 | $50.79 |
| January 2019 | $48.96 | $48.96 |
| December 2018 | $44.74 | $44.74 |
| November 2018 | $48.75 | $48.75 |
| October 2018 | $48.95 | $48.95 |
PQLC
Price: $70.72
52 week price:
Dividend Yield: 1.14%
Exchange: PCX
Volume: 58
Market Capitalization: 14.3 million
Average Dividend Frequency: 4