PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF - Price History
Stock symbol PQSG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PQSG (PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $72.53 | $72.53 |
| December 2023 | $72.53 | $72.53 |
| November 2023 | $72.53 | $72.53 |
| October 2023 | $72.53 | $72.53 |
| September 2023 | $72.53 | $72.53 |
| August 2023 | $72.53 | $72.53 |
| July 2023 | $72.53 | $72.53 |
| June 2023 | $72.53 | $72.53 |
| May 2023 | $72.53 | $72.53 |
| April 2023 | $72.53 | $72.53 |
| March 2023 | $72.53 | $72.53 |
| February 2023 | $72.53 | $72.53 |
| January 2023 | $72.53 | $72.53 |
| December 2022 | $72.53 | $72.53 |
| November 2022 | $72.53 | $72.53 |
| October 2022 | $72.53 | $72.53 |
| September 2022 | $72.53 | $72.53 |
| August 2022 | $72.53 | $72.53 |
| July 2022 | $72.53 | $72.53 |
| June 2022 | $72.53 | $72.53 |
| May 2022 | $72.53 | $72.53 |
| April 2022 | $72.53 | $72.53 |
| March 2022 | $72.53 | $72.53 |
| February 2022 | $72.53 | $72.53 |
| January 2022 | $72.53 | $72.53 |
| December 2021 | $72.53 | $72.53 |
| November 2021 | $72.53 | $72.53 |
| October 2021 | $72.53 | $72.53 |
| September 2021 | $72.06 | $72.06 |
| August 2021 | $74.88 | $74.88 |
| July 2021 | $72.95 | $72.95 |
| June 2021 | $73.12 | $73.12 |
| May 2021 | $71.68 | $71.68 |
| April 2021 | $71.57 | $71.57 |
| March 2021 | $70.48 | $70.48 |
| February 2021 | $69.36 | $69.36 |
| January 2021 | $65.06 | $65.06 |
| December 2020 | $62.35 | $62.35 |
| November 2020 | $57.90 | $57.90 |
| October 2020 | $49.64 | $49.64 |
| September 2020 | $48.99 | $48.99 |
| August 2020 | $51.30 | $51.30 |
| July 2020 | $49.09 | $49.09 |
| June 2020 | $47.52 | $47.52 |
| May 2020 | $45.60 | $45.60 |
| April 2020 | $42.61 | $42.61 |
| March 2020 | $36.94 | $36.94 |
| February 2020 | $47.43 | $47.43 |
| January 2020 | $52.25 | $52.25 |
| December 2019 | $54.40 | $54.40 |
| November 2019 | $52.55 | $52.55 |
| October 2019 | $50.28 | $50.28 |
| September 2019 | $48.84 | $48.84 |
| August 2019 | $47.99 | $47.99 |
| July 2019 | $50.61 | $50.61 |
| June 2019 | $50.54 | $50.54 |
| May 2019 | $47.48 | $47.48 |
| April 2019 | $51.97 | $51.97 |
| March 2019 | $50.59 | $50.59 |
| February 2019 | $51.93 | $51.93 |
| January 2019 | $49.13 | $49.13 |
| December 2018 | $44.71 | $44.71 |
| November 2018 | $49.89 | $49.89 |
PQSG
Price: $72.53
52 week price:
Dividend Yield: 0.78%
Exchange: PCX
Volume: 93
Market Capitalization: 14.6 million
Average Dividend Frequency: 4