PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Value ETF - Price History
Stock symbol PQSV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PQSV (PGIM ETF Trust - PGIM QMA Strategic Alpha Small-Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $66.25 | $66.25 |
| December 2023 | $66.25 | $66.25 |
| November 2023 | $66.25 | $66.25 |
| October 2023 | $66.25 | $66.25 |
| September 2023 | $66.25 | $66.25 |
| August 2023 | $66.25 | $66.25 |
| July 2023 | $66.25 | $66.25 |
| June 2023 | $66.25 | $66.25 |
| May 2023 | $66.25 | $66.25 |
| April 2023 | $66.25 | $66.25 |
| March 2023 | $66.25 | $66.25 |
| February 2023 | $66.25 | $66.25 |
| January 2023 | $66.25 | $66.25 |
| December 2022 | $66.25 | $66.25 |
| November 2022 | $66.25 | $66.25 |
| October 2022 | $66.25 | $66.25 |
| September 2022 | $66.25 | $66.25 |
| August 2022 | $66.25 | $66.25 |
| July 2022 | $66.25 | $66.25 |
| June 2022 | $66.25 | $66.25 |
| May 2022 | $66.25 | $66.25 |
| April 2022 | $66.25 | $66.25 |
| March 2022 | $66.25 | $66.25 |
| February 2022 | $66.25 | $66.25 |
| January 2022 | $66.25 | $66.25 |
| December 2021 | $66.25 | $66.25 |
| November 2021 | $66.25 | $66.25 |
| October 2021 | $66.25 | $66.25 |
| September 2021 | $65.38 | $65.38 |
| August 2021 | $66.64 | $66.90 |
| July 2021 | $64.56 | $64.81 |
| June 2021 | $65.56 | $65.81 |
| May 2021 | $66.03 | $66.50 |
| April 2021 | $63.89 | $64.35 |
| March 2021 | $62.82 | $63.27 |
| February 2021 | $59.15 | $59.67 |
| January 2021 | $53.20 | $53.67 |
| December 2020 | $51.70 | $52.16 |
| November 2020 | $48.26 | $49.09 |
| October 2020 | $40.31 | $41 |
| September 2020 | $38.99 | $39.66 |
| August 2020 | $40.93 | $41.78 |
| July 2020 | $38.55 | $39.35 |
| June 2020 | $38.80 | $39.61 |
| May 2020 | $37.02 | $37.97 |
| April 2020 | $37.68 | $38.64 |
| March 2020 | $31.62 | $32.43 |
| February 2020 | $42.92 | $44.11 |
| January 2020 | $47.92 | $49.25 |
| December 2019 | $51.48 | $52.91 |
| November 2019 | $49.47 | $51.76 |
| October 2019 | $48.04 | $50.26 |
| September 2019 | $47.28 | $49.46 |
| August 2019 | $44.51 | $46.76 |
| July 2019 | $47.58 | $49.99 |
| June 2019 | $47.07 | $49.45 |
| May 2019 | $44.29 | $46.79 |
| April 2019 | $47.88 | $50.58 |
| March 2019 | $46.35 | $48.96 |
| February 2019 | $47.88 | $50.68 |
| January 2019 | $45.88 | $48.56 |
| December 2018 | $41.52 | $43.95 |
| November 2018 | $46.73 | $49.66 |
PQSV
Price: $66.25
52 week price:
Dividend Yield: 1.48%
Exchange: PCX
Volume: 7
Market Capitalization: 13.3 million
Average Dividend Frequency: 4