LYSANDER SLATER PREF SHARE ACTI dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for LYSANDER SLATER PREF SHARE ACTI (PR.TO) as of May 5, 2024 is 0.04 CAD. The forward dividend yield for PR.TO as of May 5, 2024 is 4.49%. Average dividend growth rate for stock LYSANDER SLATER PREF SHARE ACTI (PR.TO) for past three years is -1.27%.
Dividend history for stock PR.TO (LYSANDER SLATER PREF SHARE ACTI) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
LYSANDER SLATER PREF SHARE ACTI Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 0.0350 CAD | 9.12 CAD | 9.12 CAD | |
| 2024-03-27 | 0.0350 CAD | 9.03 CAD | 9.03 CAD | |
| 2024-02-28 | 0.0350 CAD | 8.80 CAD | 8.80 CAD | |
| 2024-01-30 | 0.0350 CAD (39.44%) | 8.78 CAD | 8.78 CAD | |
| 2023-12-28 | 0.0251 CAD (-53.52%) | 8.27 CAD | 8.27 CAD | |
| 2023-11-29 | 0.0540 CAD (63.64%) | 8.25 CAD | 8.25 CAD | |
| 2023-10-30 | 0.0330 CAD (3.13%) | 7.69 CAD | 7.69 CAD | |
| 2023-09-28 | 0.0320 CAD | 7.85 CAD | 7.85 CAD | |
| 2023-08-30 | 0.0320 CAD | 7.77 CAD | 7.77 CAD | |
| 2023-07-28 | 0.0320 CAD (10.34%) | 8.06 CAD | 8.06 CAD | |
| 2023-06-29 | 0.0290 CAD | 7.96 CAD | 7.99 CAD | |
| 2023-05-30 | 2023-06-12 | 0.0290 CAD | 7.86 CAD | 7.92 CAD |
| 2023-04-27 | 2023-05-10 | 0.0290 CAD (-14.71%) | 8.10 CAD | 8.19 CAD |
| 2023-03-30 | 2023-04-10 | 0.0340 CAD | 8.07 CAD | 8.19 CAD |
| 2023-02-27 | 2023-03-10 | 0.0340 CAD | 8.37 CAD | 8.53 CAD |
| 2023-01-30 | 2023-02-10 | 0.0340 CAD (9.68%) | 8.42 CAD | 8.62 CAD |
| 2022-12-29 | 2023-01-10 | 0.0310 CAD | 7.77 CAD | 7.98 CAD |
| 2022-11-29 | 2022-12-12 | 0.0310 CAD (-3.13%) | 7.86 CAD | 8.11 CAD |
| 2022-10-28 | 2022-11-10 | 0.0320 CAD | 8.02 CAD | 8.30 CAD |
| 2022-09-28 | 2022-10-17 | 0.0320 CAD | 8.23 CAD | 8.55 CAD |
| 2022-08-30 | 2022-09-14 | 0.0320 CAD | 8.83 CAD | 9.21 CAD |
| 2022-07-28 | 2022-08-15 | 0.0320 CAD (3.23%) | 8.48 CAD | 8.88 CAD |
| 2022-06-29 | 2022-07-15 | 0.0310 CAD | 8.69 CAD | 9.13 CAD |
| 2022-05-30 | 2022-06-14 | 0.0310 CAD | 9.07 CAD | 9.56 CAD |
| 2022-04-28 | 2022-05-13 | 0.0310 CAD (-3.13%) | 8.67 CAD | 9.17 CAD |
| 2022-03-30 | 2022-04-14 | 0.0320 CAD | 9.37 CAD | 9.94 CAD |
| 2022-02-25 | 2022-03-14 | 0.0320 CAD | 9.42 CAD | 10.03 CAD |
| 2022-01-28 | 2022-02-14 | 0.0320 CAD | 9.70 CAD | 10.36 CAD |
| 2021-12-30 | 2022-01-17 | 0.0320 CAD (-3.03%) | 9.54 CAD | 10.22 CAD |
| 2021-11-29 | 2021-12-14 | 0.0330 CAD | 9.59 CAD | 10.31 CAD |
| 2021-10-28 | 2021-11-12 | 0.0330 CAD | 9.68 CAD | 10.44 CAD |
| 2021-09-28 | 2021-10-15 | 0.0330 CAD | 9.40 CAD | 10.17 CAD |
| 2021-08-30 | 2021-09-15 | 0.0330 CAD | 9.40 CAD | 10.20 CAD |
| 2021-07-29 | 2021-08-16 | 0.0330 CAD | 9.24 CAD | 10.06 CAD |
| 2021-06-29 | 2021-07-15 | 0.0330 CAD | 9.23 CAD | 10.08 CAD |
| 2021-05-28 | 2021-06-14 | 0.0330 CAD | 9.13 CAD | 10.01 CAD |
| 2021-04-29 | 2021-05-14 | 0.0330 CAD | 8.75 CAD | 9.63 CAD |
| 2021-03-30 | 2021-04-15 | 0.0330 CAD | 8.60 CAD | 9.49 CAD |
| 2021-02-25 | 2021-03-12 | 0.0330 CAD | 8.37 CAD | 9.27 CAD |
| 2021-01-28 | 2021-02-12 | 0.0330 CAD (3.13%) | 7.78 CAD | 8.65 CAD |
| 2020-12-30 | 2021-01-15 | 0.0320 CAD | 7.47 CAD | 8.33 CAD |
| 2020-11-27 | 2020-12-14 | 0.0320 CAD | 7.20 CAD | 8.06 CAD |
| 2020-10-29 | 2020-11-13 | 0.0320 CAD | 6.74 CAD | 7.58 CAD |
| 2020-09-29 | 2020-10-15 | 0.0320 CAD | 6.58 CAD | 7.43 CAD |
| 2020-08-28 | 2020-09-14 | 0.0320 CAD | 6.81 CAD | 7.72 CAD |
| 2020-07-30 | 2020-08-17 | 0.0320 CAD (-5.88%) | 6.50 CAD | 7.40 CAD |
| 2020-06-29 | 2020-07-15 | 0.0340 CAD | 6.21 CAD | 7.10 CAD |
| 2020-05-28 | 2020-06-12 | 0.0340 CAD | 5.98 CAD | 6.87 CAD |
| 2020-04-29 | 2020-05-14 | 0.0340 CAD (-2.86%) | 6.11 CAD | 7.05 CAD |
| 2020-03-30 | 2020-04-15 | 0.0350 CAD | 5.31 CAD | 6.16 CAD |
| 2020-02-27 | 2020-03-13 | 0.0350 CAD | 7.17 CAD | 8.37 CAD |
| 2020-01-30 | 2020-02-14 | 0.0350 CAD (16.67%) | 7.48 CAD | 8.77 CAD |
| 2019-12-30 | 2020-01-15 | 0.0300 CAD | 7.48 CAD | 8.80 CAD |
| 2019-11-28 | 2019-12-13 | 0.0300 CAD (-14.29%) | 7.20 CAD | 8.50 CAD |
| 2019-10-30 | 2019-11-14 | 0.0350 CAD | 7.13 CAD | 8.45 CAD |
| 2019-09-27 | 2019-10-15 | 0.0350 CAD | 7.06 CAD | 8.40 CAD |
| 2019-08-29 | 2019-09-16 | 0.0350 CAD | 6.70 CAD | 8.00 CAD |
| 2019-07-30 | 2019-08-15 | 0.0350 CAD | 7.28 CAD | 8.73 CAD |
| 2019-06-27 | 2019-07-15 | 0.0350 CAD | 7.03 CAD | 8.47 CAD |
| 2019-05-30 | 2019-06-14 | 0.0350 CAD | 7.25 CAD | 8.77 CAD |
| 2019-04-29 | 2019-05-14 | 0.0350 CAD (-2.78%) | 7.46 CAD | 9.06 CAD |
| 2019-03-28 | 2019-04-12 | 0.0360 CAD | 7.37 CAD | 8.98 CAD |
| 2019-02-27 | 2019-03-14 | 0.0360 CAD | 7.52 CAD | 9.14 CAD |
| 2019-01-30 | 2019-02-14 | 0.0360 CAD | 7.41 CAD | 9.00 CAD |
| 2018-12-28 | 2019-01-15 | 0.0360 CAD (-6.49%) | 7.23 CAD | 8.85 CAD |
| 2018-11-29 | 2018-12-14 | 0.0385 CAD | 7.65 CAD | 9.40 CAD |
| 2018-10-30 | 2018-11-14 | 0.0385 CAD | 8.23 CAD | 10.08 CAD |
| 2018-09-27 | 2018-10-15 | 0.0385 CAD | 8.50 CAD | 10.49 CAD |
| 2018-08-30 | 2018-09-15 | 0.0385 CAD | 8.54 CAD | 10.58 CAD |
| 2018-07-30 | 2018-08-17 | 0.0385 CAD (4.05%) | 8.46 CAD | 10.52 CAD |
| 2018-06-28 | 2018-07-16 | 0.0370 CAD | 8.39 CAD | 10.47 CAD |
| 2018-05-30 | 2018-06-14 | 0.0370 CAD | 8.37 CAD | 10.48 CAD |
| 2018-04-27 | 2018-05-14 | 0.0370 CAD | 8.27 CAD | 10.40 CAD |
| 2018-03-28 | 2018-04-13 | 0.0370 CAD | 8.31 CAD | 10.48 CAD |
| 2018-02-27 | 2018-03-14 | 0.0370 CAD | 8.37 CAD | 10.59 CAD |
| 2018-01-30 | 2018-02-14 | 0.0370 CAD (-87.18%) | 8.48 CAD | 10.77 CAD |
| 2017-12-20 | 2018-01-08 | 0.2886 CAD (477.20%) | 8.26 CAD | 10.53 CAD |
| 2017-11-29 | 2017-12-14 | 0.0500 CAD | 8.34 CAD | 10.92 CAD |
| 2017-10-30 | 2017-11-14 | 0.0500 CAD (35.14%) | 8.21 CAD | 10.80 CAD |
| 2017-09-28 | 2017-10-16 | 0.0370 CAD | 8.00 CAD | 10.58 CAD |
| 2017-08-29 | 2017-09-15 | 0.0370 CAD | 7.90 CAD | 10.48 CAD |
| 2017-07-27 | 2017-08-15 | 0.0370 CAD (-2.63%) | 7.99 CAD | 10.64 CAD |
| 2017-06-28 | 2017-07-17 | 0.0380 CAD | 7.94 CAD | 10.60 CAD |
| 2017-05-29 | 2017-06-14 | 0.0380 CAD | 7.72 CAD | 10.35 CAD |
| 2017-04-26 | 2017-05-12 | 0.0380 CAD (11.76%) | 7.92 CAD | 10.66 CAD |
| 2017-03-29 | 2017-04-17 | 0.0340 CAD | 7.79 CAD | 10.52 CAD |
| 2017-02-24 | 2017-03-14 | 0.0340 CAD | 7.71 CAD | 10.45 CAD |
| 2017-01-27 | 2017-02-15 | 0.0340 CAD | 7.56 CAD | 10.28 CAD |
| 2016-12-28 | 2017-01-16 | 0.0340 CAD | 7.33 CAD | 10.00 CAD |
| 2016-11-28 | 2016-12-14 | 0.0340 CAD (-2.86%) | 7.12 CAD | 9.74 CAD |
| 2016-10-27 | 2016-11-14 | 0.0350 CAD (16.67%) | 7.18 CAD | 9.86 CAD |
| 2016-09-28 | 2016-10-17 | 0.0300 CAD | 7.00 CAD | 9.64 CAD |
| 2016-08-29 | 2016-09-15 | 0.0300 CAD | 7.02 CAD | 9.70 CAD |
| 2016-07-27 | 2016-08-15 | 0.0300 CAD | 6.89 CAD | 9.55 CAD |
| 2016-06-28 | 2016-07-15 | 0.0300 CAD | 6.66 CAD | 9.26 CAD |
| 2016-05-27 | 0.0300 CAD | 6.67 CAD | 9.31 CAD | |
| 2016-04-27 | 2016-05-13 | 0.0300 CAD | 6.57 CAD | 9.19 CAD |
| 2016-03-29 | 2016-04-14 | 0.0300 CAD | 6.49 CAD | 9.12 CAD |
| 2016-02-25 | 2016-03-14 | 0.0300 CAD | 6.17 CAD | 8.70 CAD |
| 2016-01-27 | 2016-02-12 | 0.0300 CAD (-40%) | 6.36 CAD | 8.93 CAD |
| 2015-12-29 | 2016-01-12 | 0.0500 CAD (61.29%) | 6.77 CAD | 9.50 CAD |
| 2015-11-12 | 2015-11-25 | 0.0310 CAD (3.33%) | 6.84 CAD | 9.60 CAD |
| 2015-10-13 | 2015-10-21 | 0.0300 CAD | 6.81 CAD | 9.56 CAD |
PR.TO
Price: CA$9.35
52 week price:
5-year range yield:
Forward Dividend Yield: 4.49%
Dividend Per Share: 0.42 CAD
Exchange: TOR
Market Capitalization: 73.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -1.27%
DGR5: -1.41%