LYSANDER SLATER PREF SHARE ACTI - Price History
Monthly price history for PR.TO (LYSANDER SLATER PREF SHARE ACTI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.38 | CA$9.38 |
| April 2024 | CA$9.12 | CA$9.12 |
| March 2024 | CA$9.03 | CA$9.03 |
| February 2024 | CA$8.77 | CA$8.80 |
| January 2024 | CA$8.71 | CA$8.78 |
| December 2023 | CA$8.17 | CA$8.27 |
| November 2023 | CA$8.13 | CA$8.25 |
| October 2023 | CA$7.53 | CA$7.69 |
| September 2023 | CA$7.65 | CA$7.85 |
| August 2023 | CA$7.54 | CA$7.77 |
| July 2023 | CA$7.79 | CA$8.06 |
| June 2023 | CA$7.68 | CA$7.98 |
| May 2023 | CA$7.60 | CA$7.92 |
| April 2023 | CA$7.81 | CA$8.17 |
| March 2023 | CA$7.85 | CA$8.24 |
| February 2023 | CA$8.07 | CA$8.51 |
| January 2023 | CA$8.11 | CA$8.59 |
| December 2022 | CA$7.57 | CA$8.05 |
| November 2022 | CA$7.63 | CA$8.14 |
| October 2022 | CA$7.75 | CA$8.30 |
| September 2022 | CA$7.90 | CA$8.49 |
| August 2022 | CA$8.44 | CA$9.11 |
| July 2022 | CA$8.42 | CA$9.12 |
| June 2022 | CA$8.42 | CA$9.15 |
| May 2022 | CA$8.89 | CA$9.70 |
| April 2022 | CA$8.44 | CA$9.23 |
| March 2022 | CA$9.11 | CA$10 |
| February 2022 | CA$9.12 | CA$10.05 |
| January 2022 | CA$9.39 | CA$10.38 |
| December 2021 | CA$9.26 | CA$10.26 |
| November 2021 | CA$9.20 | CA$10.23 |
| October 2021 | CA$9.38 | CA$10.46 |
| September 2021 | CA$9.16 | CA$10.25 |
| August 2021 | CA$9.08 | CA$10.20 |
| July 2021 | CA$8.96 | CA$10.09 |
| June 2021 | CA$8.91 | CA$10.07 |
| May 2021 | CA$8.82 | CA$10 |
| April 2021 | CA$8.52 | CA$9.69 |
| March 2021 | CA$8.27 | CA$9.44 |
| February 2021 | CA$8.08 | CA$9.25 |
| January 2021 | CA$7.55 | CA$8.68 |
| December 2020 | CA$7.22 | CA$8.33 |
| November 2020 | CA$6.95 | CA$8.05 |
| October 2020 | CA$6.51 | CA$7.57 |
| September 2020 | CA$6.47 | CA$7.56 |
| August 2020 | CA$6.58 | CA$7.72 |
| July 2020 | CA$6.32 | CA$7.44 |
| June 2020 | CA$5.94 | CA$7.03 |
| May 2020 | CA$5.76 | CA$6.84 |
| April 2020 | CA$5.86 | CA$7 |
| March 2020 | CA$5.13 | CA$6.16 |
| February 2020 | CA$6.88 | CA$8.30 |
| January 2020 | CA$7.21 | CA$8.74 |
| December 2019 | CA$7.23 | CA$8.80 |
| November 2019 | CA$6.96 | CA$8.50 |
| October 2019 | CA$6.84 | CA$8.38 |
| September 2019 | CA$6.85 | CA$8.43 |
| August 2019 | CA$6.60 | CA$8.16 |
| July 2019 | CA$7.06 | CA$8.76 |
| June 2019 | CA$6.80 | CA$8.47 |
| May 2019 | CA$7.01 | CA$8.77 |
| April 2019 | CA$7.21 | CA$9.06 |
| March 2019 | CA$7.14 | CA$9.01 |
| February 2019 | CA$7.22 | CA$9.14 |
| January 2019 | CA$7.08 | CA$9 |
| December 2018 | CA$7.11 | CA$9.08 |
| November 2018 | CA$7.20 | CA$9.23 |
| October 2018 | CA$7.83 | CA$10.08 |
| September 2018 | CA$8.10 | CA$10.47 |
| August 2018 | CA$8.16 | CA$10.58 |
| July 2018 | CA$8.11 | CA$10.55 |
| June 2018 | CA$7.99 | CA$10.44 |
| May 2018 | CA$8 | CA$10.49 |
| April 2018 | CA$7.90 | CA$10.40 |
| March 2018 | CA$7.94 | CA$10.48 |
| February 2018 | CA$8.01 | CA$10.61 |
| January 2018 | CA$8.11 | CA$10.78 |
| December 2017 | CA$7.98 | CA$10.64 |
| November 2017 | CA$7.97 | CA$10.92 |
| October 2017 | CA$7.89 | CA$10.87 |
| September 2017 | CA$7.70 | CA$10.65 |
| August 2017 | CA$7.61 | CA$10.56 |
| July 2017 | CA$7.63 | CA$10.63 |
| June 2017 | CA$7.59 | CA$10.61 |
| May 2017 | CA$7.36 | CA$10.33 |
| April 2017 | CA$7.51 | CA$10.58 |
| March 2017 | CA$7.46 | CA$10.54 |
| February 2017 | CA$7.36 | CA$10.43 |
| January 2017 | CA$7.21 | CA$10.26 |
| December 2016 | CA$7.11 | CA$10.14 |
| November 2016 | CA$6.82 | CA$9.76 |
| October 2016 | CA$6.83 | CA$9.82 |
| September 2016 | CA$6.69 | CA$9.65 |
| August 2016 | CA$6.67 | CA$9.65 |
| July 2016 | CA$6.58 | CA$9.55 |
| June 2016 | CA$6.36 | CA$9.26 |
| May 2016 | CA$6.38 | CA$9.32 |
| April 2016 | CA$6.32 | CA$9.26 |
| March 2016 | CA$6.23 | CA$9.16 |
| February 2016 | CA$5.95 | CA$8.77 |
| January 2016 | CA$6.04 | CA$8.93 |
| December 2015 | CA$6.40 | CA$9.50 |
| November 2015 | CA$6.43 | CA$9.60 |
| October 2015 | CA$6.38 | CA$9.56 |
| September 2015 | CA$6.16 | CA$9.25 |
| August 2015 | CA$6.59 | CA$9.90 |
PR.TO
Price: CA$9.38
52 week price:
5-year range yield:
Forward Dividend Yield: 4.48%
Dividend Per Share: 0.42 CAD
Exchange: TOR
Market Capitalization: 73.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -1.27%
DGR5: -1.41%